Historische Goudprijs 10 jaar in JPY per kilogram
Goudprijs in JPY per kilogram over 10 jaar: van JP¥ 4.249.067 (15 okt 2016) naar JP¥ 21.014.330 (20 okt 2026), een verandering van +394,56%. Hoog JP¥ 24.875.241 op 15 mrt 2026, laag JP¥ 4.249.067 op 15 okt 2016.
Samenvatting
| Begin (15 okt 2016) | JP¥ 4.249.067 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 21.014.330 |
| Hoog (15 mrt 2026) | JP¥ 24.875.241 |
| Laag (15 okt 2016) | JP¥ 4.249.067 |
| Gemiddelde | JP¥ 9.508.813 |
| Verandering | +JP¥ 16.765.263 (+394,56%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | JP¥ 21.174.677 | JP¥ 21.257.672 | JP¥ 20.985.144 | JP¥ 21.014.330 |
| 2026-09 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 |
| 2026-08 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 |
| 2026-07 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 |
| 2026-06 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 |
| 2026-05 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 |
| 2026-04 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 |
| 2026-03 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 | JP¥ 24.875.241 |
| 2026-02 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 | JP¥ 24.740.507 |
| 2026-01 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 | JP¥ 24.229.950 |
| 2025-12 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 | JP¥ 21.491.333 |
| 2025-11 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 | JP¥ 20.217.220 |
| 2025-10 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 | JP¥ 19.772.384 |
| 2025-09 | JP¥ 17.378.008 | JP¥ 17.378.008 | JP¥ 17.378.008 | JP¥ 17.378.008 |
| 2025-08 | JP¥ 15.917.706 | JP¥ 15.917.706 | JP¥ 15.917.706 | JP¥ 15.917.706 |
| 2025-07 | JP¥ 15.887.388 | JP¥ 15.887.388 | JP¥ 15.887.388 | JP¥ 15.887.388 |
| 2025-06 | JP¥ 15.539.579 | JP¥ 15.539.579 | JP¥ 15.539.579 | JP¥ 15.539.579 |
| 2025-05 | JP¥ 15.532.476 | JP¥ 15.532.476 | JP¥ 15.532.476 | JP¥ 15.532.476 |
| 2025-04 | JP¥ 14.787.695 | JP¥ 14.787.695 | JP¥ 14.787.695 | JP¥ 14.787.695 |
| 2025-03 | JP¥ 14.257.338 | JP¥ 14.257.338 | JP¥ 14.257.338 | JP¥ 14.257.338 |
| 2025-02 | JP¥ 14.221.145 | JP¥ 14.221.145 | JP¥ 14.221.145 | JP¥ 14.221.145 |
| 2025-01 | JP¥ 13.682.663 | JP¥ 13.682.663 | JP¥ 13.682.663 | JP¥ 13.682.663 |
| 2024-12 | JP¥ 13.068.250 | JP¥ 13.068.250 | JP¥ 13.068.250 | JP¥ 13.068.250 |
| 2024-11 | JP¥ 13.237.324 | JP¥ 13.237.324 | JP¥ 13.237.324 | JP¥ 13.237.324 |
| 2024-10 | JP¥ 12.917.476 | JP¥ 12.917.476 | JP¥ 12.917.476 | JP¥ 12.917.476 |
| 2024-09 | JP¥ 11.649.213 | JP¥ 11.649.213 | JP¥ 11.649.213 | JP¥ 11.649.213 |
| 2024-08 | JP¥ 11.693.468 | JP¥ 11.693.468 | JP¥ 11.693.468 | JP¥ 11.693.468 |
| 2024-07 | JP¥ 12.182.174 | JP¥ 12.182.174 | JP¥ 12.182.174 | JP¥ 12.182.174 |
| 2024-06 | JP¥ 11.743.117 | JP¥ 11.743.117 | JP¥ 11.743.117 | JP¥ 11.743.117 |
| 2024-05 | JP¥ 11.752.930 | JP¥ 11.752.930 | JP¥ 11.752.930 | JP¥ 11.752.930 |
| 2024-04 | JP¥ 11.537.535 | JP¥ 11.537.535 | JP¥ 11.537.535 | JP¥ 11.537.535 |
| 2024-03 | JP¥ 10.321.164 | JP¥ 10.321.164 | JP¥ 10.321.164 | JP¥ 10.321.164 |
| 2024-02 | JP¥ 9.763.299 | JP¥ 9.763.299 | JP¥ 9.763.299 | JP¥ 9.763.299 |
| 2024-01 | JP¥ 9.539.767 | JP¥ 9.539.767 | JP¥ 9.539.767 | JP¥ 9.539.767 |
| 2023-12 | JP¥ 9.232.577 | JP¥ 9.232.577 | JP¥ 9.232.577 | JP¥ 9.232.577 |
| 2023-11 | JP¥ 9.589.750 | JP¥ 9.589.750 | JP¥ 9.589.750 | JP¥ 9.589.750 |
| 2023-10 | JP¥ 9.215.484 | JP¥ 9.215.484 | JP¥ 9.215.484 | JP¥ 9.215.484 |
| 2023-09 | JP¥ 9.103.371 | JP¥ 9.103.371 | JP¥ 9.103.371 | JP¥ 9.103.371 |
| 2023-08 | JP¥ 8.980.656 | JP¥ 8.980.656 | JP¥ 8.980.656 | JP¥ 8.980.656 |
| 2023-07 | JP¥ 8.693.211 | JP¥ 8.693.211 | JP¥ 8.693.211 | JP¥ 8.693.211 |
| 2023-06 | JP¥ 8.826.231 | JP¥ 8.826.231 | JP¥ 8.826.231 | JP¥ 8.826.231 |
| 2023-05 | JP¥ 8.724.113 | JP¥ 8.724.113 | JP¥ 8.724.113 | JP¥ 8.724.113 |
| 2023-04 | JP¥ 8.525.735 | JP¥ 8.525.735 | JP¥ 8.525.735 | JP¥ 8.525.735 |
| 2023-03 | JP¥ 8.133.954 | JP¥ 8.133.954 | JP¥ 8.133.954 | JP¥ 8.133.954 |
| 2023-02 | JP¥ 7.973.223 | JP¥ 7.973.223 | JP¥ 7.973.223 | JP¥ 7.973.223 |
| 2023-01 | JP¥ 7.845.003 | JP¥ 7.845.003 | JP¥ 7.845.003 | JP¥ 7.845.003 |
| 2022-12 | JP¥ 7.895.864 | JP¥ 7.895.864 | JP¥ 7.895.864 | JP¥ 7.895.864 |
| 2022-11 | JP¥ 7.721.146 | JP¥ 7.721.146 | JP¥ 7.721.146 | JP¥ 7.721.146 |
| 2022-10 | JP¥ 7.907.664 | JP¥ 7.907.664 | JP¥ 7.907.664 | JP¥ 7.907.664 |
| 2022-09 | JP¥ 7.757.677 | JP¥ 7.757.677 | JP¥ 7.757.677 | JP¥ 7.757.677 |
| 2022-08 | JP¥ 7.548.362 | JP¥ 7.548.362 | JP¥ 7.548.362 | JP¥ 7.548.362 |
| 2022-07 | JP¥ 7.726.310 | JP¥ 7.726.310 | JP¥ 7.726.310 | JP¥ 7.726.310 |
| 2022-06 | JP¥ 7.954.916 | JP¥ 7.954.916 | JP¥ 7.954.916 | JP¥ 7.954.916 |
| 2022-05 | JP¥ 7.665.656 | JP¥ 7.665.656 | JP¥ 7.665.656 | JP¥ 7.665.656 |
| 2022-04 | JP¥ 7.804.428 | JP¥ 7.804.428 | JP¥ 7.804.428 | JP¥ 7.804.428 |
| 2022-03 | JP¥ 7.389.047 | JP¥ 7.389.047 | JP¥ 7.389.047 | JP¥ 7.389.047 |
| 2022-02 | JP¥ 6.899.849 | JP¥ 6.899.849 | JP¥ 6.899.849 | JP¥ 6.899.849 |
| 2022-01 | JP¥ 6.639.628 | JP¥ 6.639.628 | JP¥ 6.639.628 | JP¥ 6.639.628 |
| 2021-12 | JP¥ 6.553.775 | JP¥ 6.553.775 | JP¥ 6.553.775 | JP¥ 6.553.775 |
| 2021-11 | JP¥ 6.670.938 | JP¥ 6.670.938 | JP¥ 6.670.938 | JP¥ 6.670.938 |
| 2021-10 | JP¥ 6.531.887 | JP¥ 6.531.887 | JP¥ 6.531.887 | JP¥ 6.531.887 |
| 2021-09 | JP¥ 6.231.209 | JP¥ 6.231.209 | JP¥ 6.231.209 | JP¥ 6.231.209 |
| 2021-08 | JP¥ 6.323.703 | JP¥ 6.323.703 | JP¥ 6.323.703 | JP¥ 6.323.703 |
| 2021-07 | JP¥ 6.395.884 | JP¥ 6.395.884 | JP¥ 6.395.884 | JP¥ 6.395.884 |
| 2021-06 | JP¥ 6.494.348 | JP¥ 6.494.348 | JP¥ 6.494.348 | JP¥ 6.494.348 |
| 2021-05 | JP¥ 6.500.447 | JP¥ 6.500.447 | JP¥ 6.500.447 | JP¥ 6.500.447 |
| 2021-04 | JP¥ 6.151.955 | JP¥ 6.151.955 | JP¥ 6.151.955 | JP¥ 6.151.955 |
| 2021-03 | JP¥ 6.031.660 | JP¥ 6.031.660 | JP¥ 6.031.660 | JP¥ 6.031.660 |
| 2021-02 | JP¥ 6.120.936 | JP¥ 6.120.936 | JP¥ 6.120.936 | JP¥ 6.120.936 |
| 2021-01 | JP¥ 6.225.839 | JP¥ 6.225.839 | JP¥ 6.225.839 | JP¥ 6.225.839 |
| 2020-12 | JP¥ 6.204.190 | JP¥ 6.204.190 | JP¥ 6.204.190 | JP¥ 6.204.190 |
| 2020-11 | JP¥ 6.290.297 | JP¥ 6.290.297 | JP¥ 6.290.297 | JP¥ 6.290.297 |
| 2020-10 | JP¥ 6.430.567 | JP¥ 6.430.567 | JP¥ 6.430.567 | JP¥ 6.430.567 |
| 2020-09 | JP¥ 6.515.531 | JP¥ 6.515.531 | JP¥ 6.515.531 | JP¥ 6.515.531 |
| 2020-08 | JP¥ 6.752.725 | JP¥ 6.752.725 | JP¥ 6.752.725 | JP¥ 6.752.725 |
| 2020-07 | JP¥ 6.343.231 | JP¥ 6.343.231 | JP¥ 6.343.231 | JP¥ 6.343.231 |
| 2020-06 | JP¥ 5.979.465 | JP¥ 5.979.465 | JP¥ 5.979.465 | JP¥ 5.979.465 |
| 2020-05 | JP¥ 5.902.711 | JP¥ 5.902.711 | JP¥ 5.902.711 | JP¥ 5.902.711 |
| 2020-04 | JP¥ 5.812.465 | JP¥ 5.812.465 | JP¥ 5.812.465 | JP¥ 5.812.465 |
| 2020-03 | JP¥ 5.490.506 | JP¥ 5.490.506 | JP¥ 5.490.506 | JP¥ 5.490.506 |
| 2020-02 | JP¥ 5.640.733 | JP¥ 5.640.733 | JP¥ 5.640.733 | JP¥ 5.640.733 |
| 2020-01 | JP¥ 5.514.582 | JP¥ 5.514.582 | JP¥ 5.514.582 | JP¥ 5.514.582 |
| 2019-12 | JP¥ 5.210.158 | JP¥ 5.210.158 | JP¥ 5.210.158 | JP¥ 5.210.158 |
| 2019-11 | JP¥ 5.141.303 | JP¥ 5.141.303 | JP¥ 5.141.303 | JP¥ 5.141.303 |
| 2019-10 | JP¥ 5.206.440 | JP¥ 5.206.440 | JP¥ 5.206.440 | JP¥ 5.206.440 |
| 2019-09 | JP¥ 5.246.130 | JP¥ 5.246.130 | JP¥ 5.246.130 | JP¥ 5.246.130 |
| 2019-08 | JP¥ 5.119.685 | JP¥ 5.119.685 | JP¥ 5.119.685 | JP¥ 5.119.685 |
| 2019-07 | JP¥ 4.902.698 | JP¥ 4.902.698 | JP¥ 4.902.698 | JP¥ 4.902.698 |
| 2019-06 | JP¥ 4.728.005 | JP¥ 4.728.005 | JP¥ 4.728.005 | JP¥ 4.728.005 |
| 2019-05 | JP¥ 4.512.487 | JP¥ 4.512.487 | JP¥ 4.512.487 | JP¥ 4.512.487 |
| 2019-04 | JP¥ 4.629.082 | JP¥ 4.629.082 | JP¥ 4.629.082 | JP¥ 4.629.082 |
| 2019-03 | JP¥ 4.666.763 | JP¥ 4.666.763 | JP¥ 4.666.763 | JP¥ 4.666.763 |
| 2019-02 | JP¥ 4.690.357 | JP¥ 4.690.357 | JP¥ 4.690.357 | JP¥ 4.690.357 |
| 2019-01 | JP¥ 4.509.448 | JP¥ 4.509.448 | JP¥ 4.509.448 | JP¥ 4.509.448 |
| 2018-12 | JP¥ 4.562.995 | JP¥ 4.562.995 | JP¥ 4.562.995 | JP¥ 4.562.995 |
| 2018-11 | JP¥ 4.450.460 | JP¥ 4.450.460 | JP¥ 4.450.460 | JP¥ 4.450.460 |
| 2018-10 | JP¥ 4.369.214 | JP¥ 4.369.214 | JP¥ 4.369.214 | JP¥ 4.369.214 |
| 2018-09 | JP¥ 4.308.466 | JP¥ 4.308.466 | JP¥ 4.308.466 | JP¥ 4.308.466 |
| 2018-08 | JP¥ 4.290.003 | JP¥ 4.290.003 | JP¥ 4.290.003 | JP¥ 4.290.003 |
| 2018-07 | JP¥ 4.479.785 | JP¥ 4.479.785 | JP¥ 4.479.785 | JP¥ 4.479.785 |
| 2018-06 | JP¥ 4.560.689 | JP¥ 4.560.689 | JP¥ 4.560.689 | JP¥ 4.560.689 |
| 2018-05 | JP¥ 4.610.261 | JP¥ 4.610.261 | JP¥ 4.610.261 | JP¥ 4.610.261 |
| 2018-04 | JP¥ 4.622.189 | JP¥ 4.622.189 | JP¥ 4.622.189 | JP¥ 4.622.189 |
| 2018-03 | JP¥ 4.518.554 | JP¥ 4.518.554 | JP¥ 4.518.554 | JP¥ 4.518.554 |
| 2018-02 | JP¥ 4.559.556 | JP¥ 4.559.556 | JP¥ 4.559.556 | JP¥ 4.559.556 |
| 2018-01 | JP¥ 4.733.722 | JP¥ 4.733.722 | JP¥ 4.733.722 | JP¥ 4.733.722 |
| 2017-12 | JP¥ 4.559.238 | JP¥ 4.559.238 | JP¥ 4.559.238 | JP¥ 4.559.238 |
| 2017-11 | JP¥ 4.645.597 | JP¥ 4.645.597 | JP¥ 4.645.597 | JP¥ 4.645.597 |
| 2017-10 | JP¥ 4.616.539 | JP¥ 4.616.539 | JP¥ 4.616.539 | JP¥ 4.616.539 |
| 2017-09 | JP¥ 4.693.962 | JP¥ 4.693.962 | JP¥ 4.693.962 | JP¥ 4.693.962 |
| 2017-08 | JP¥ 4.554.347 | JP¥ 4.554.347 | JP¥ 4.554.347 | JP¥ 4.554.347 |
| 2017-07 | JP¥ 4.498.041 | JP¥ 4.498.041 | JP¥ 4.498.041 | JP¥ 4.498.041 |
| 2017-06 | JP¥ 4.460.550 | JP¥ 4.460.550 | JP¥ 4.460.550 | JP¥ 4.460.550 |
| 2017-05 | JP¥ 4.543.987 | JP¥ 4.543.987 | JP¥ 4.543.987 | JP¥ 4.543.987 |
| 2017-04 | JP¥ 4.445.410 | JP¥ 4.445.410 | JP¥ 4.445.410 | JP¥ 4.445.410 |
| 2017-03 | JP¥ 4.537.173 | JP¥ 4.537.173 | JP¥ 4.537.173 | JP¥ 4.537.173 |
| 2017-02 | JP¥ 4.542.675 | JP¥ 4.542.675 | JP¥ 4.542.675 | JP¥ 4.542.675 |
| 2017-01 | JP¥ 4.382.314 | JP¥ 4.382.314 | JP¥ 4.382.314 | JP¥ 4.382.314 |
| 2016-12 | JP¥ 4.392.389 | JP¥ 4.392.389 | JP¥ 4.392.389 | JP¥ 4.392.389 |
| 2016-11 | JP¥ 4.309.430 | JP¥ 4.309.430 | JP¥ 4.309.430 | JP¥ 4.309.430 |