GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.135,40 +0,05% Zilver US$ 57,36 +0,61% Platina US$ 1.645,00 +0,24% Palladium US$ 1.137,00 -0,18% Goud/Zilver72,10 BTCUS$ 81.930-0,73%

Goudprijs 3 dagen per kilogram in JPY

Goudprijs in JPY per kilogram over 3 dagen: van JP¥ 21.162.273 (17 okt 2026) naar JP¥ 21.065.780 (20 okt 2026), een verandering van -0,46%. Hoog JP¥ 21.273.517 op 19 okt 2026, laag JP¥ 20.975.618 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in JPY

Charts by TradingView

Samenvatting

Begin (17 okt 2026)JP¥ 21.162.273
Laatste (20 okt 2026)JP¥ 21.065.780
Hoog (19 okt 2026)JP¥ 21.273.517
Laag (20 okt 2026)JP¥ 20.975.618
GemiddeldeJP¥ 21.145.417
VeranderingJP¥ -96.492,34 (-0,46%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 05:00 UTC JP¥ 21.115.193JP¥ 21.115.193JP¥ 21.057.629JP¥ 21.065.780
Oct 20 04:00 UTC JP¥ 21.128.946JP¥ 21.128.946JP¥ 21.105.515JP¥ 21.114.173
Oct 20 03:00 UTC JP¥ 21.087.686JP¥ 21.125.891JP¥ 21.087.686JP¥ 21.124.871
Oct 20 02:00 UTC JP¥ 21.047.951JP¥ 21.094.307JP¥ 21.029.612JP¥ 21.082.082
Oct 20 01:00 UTC JP¥ 21.049.988JP¥ 21.049.988JP¥ 20.975.618JP¥ 21.027.065
Oct 20 00:00 UTC JP¥ 21.073.931JP¥ 21.088.193JP¥ 21.048.971JP¥ 21.054.575
Oct 19 23:00 UTC JP¥ 21.004.944JP¥ 21.005.452JP¥ 20.983.114JP¥ 20.985.144
Oct 19 22:00 UTC JP¥ 21.028.298JP¥ 21.039.977JP¥ 21.006.468JP¥ 21.006.468
Oct 19 21:00 UTC JP¥ 21.026.776JP¥ 21.028.298JP¥ 21.026.776JP¥ 21.028.298
Oct 19 20:00 UTC JP¥ 21.034.900JP¥ 21.034.900JP¥ 21.013.067JP¥ 21.024.238
Oct 19 19:00 UTC JP¥ 21.053.175JP¥ 21.053.175JP¥ 21.033.883JP¥ 21.034.392
Oct 19 18:00 UTC JP¥ 21.051.653JP¥ 21.068.406JP¥ 21.044.546JP¥ 21.056.730
Oct 19 17:00 UTC JP¥ 21.021.699JP¥ 21.050.131JP¥ 21.008.499JP¥ 21.047.084
Oct 19 16:00 UTC JP¥ 21.033.883JP¥ 21.047.084JP¥ 21.015.606JP¥ 21.028.806
Oct 19 15:00 UTC JP¥ 21.056.222JP¥ 21.068.914JP¥ 21.029.823JP¥ 21.033.883
Oct 19 14:00 UTC JP¥ 21.090.238JP¥ 21.090.238JP¥ 21.045.054JP¥ 21.055.208
Oct 19 13:00 UTC JP¥ 21.134.406JP¥ 21.156.239JP¥ 21.055.208JP¥ 21.097.854
Oct 19 12:00 UTC JP¥ 21.136.945JP¥ 21.171.978JP¥ 21.123.747JP¥ 21.128.824
Oct 19 11:00 UTC JP¥ 21.169.159JP¥ 21.205.992JP¥ 21.147.607JP¥ 21.147.607
Oct 19 10:00 UTC JP¥ 21.163.346JP¥ 21.179.593JP¥ 21.144.055JP¥ 21.179.593
Oct 19 09:00 UTC JP¥ 21.176.547JP¥ 21.186.701JP¥ 21.166.393JP¥ 21.169.945
Oct 19 08:00 UTC JP¥ 21.198.377JP¥ 21.221.223JP¥ 21.179.593JP¥ 21.179.593
Oct 19 07:00 UTC JP¥ 21.251.685JP¥ 21.273.517JP¥ 21.208.531JP¥ 21.208.531
Oct 19 06:00 UTC JP¥ 21.250.163JP¥ 21.250.163JP¥ 21.188.223JP¥ 21.229.347
Oct 19 05:00 UTC JP¥ 21.243.561JP¥ 21.257.270JP¥ 21.198.885JP¥ 21.236.454
Oct 19 04:00 UTC JP¥ 21.230.869JP¥ 21.247.116JP¥ 21.198.885JP¥ 21.247.116
Oct 19 03:00 UTC JP¥ 21.209.039JP¥ 21.233.916JP¥ 21.198.885JP¥ 21.230.363
Oct 19 02:00 UTC JP¥ 21.202.946JP¥ 21.245.594JP¥ 21.172.992JP¥ 21.214.624
Oct 19 01:00 UTC JP¥ 21.198.377JP¥ 21.205.992JP¥ 21.160.299JP¥ 21.202.946
Oct 19 00:00 UTC JP¥ 21.244.578JP¥ 21.259.809JP¥ 21.190.253JP¥ 21.190.253
Oct 18 23:00 UTC JP¥ 21.214.493JP¥ 21.265.798JP¥ 21.214.493JP¥ 21.248.527
Oct 18 22:00 UTC JP¥ 21.163.186JP¥ 21.226.176JP¥ 21.159.630JP¥ 21.218.048
Oct 18 21:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 20:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 19:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 18:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 17:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 16:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 15:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 14:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 13:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 12:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 11:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 10:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 09:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 08:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 07:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 06:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 05:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 01:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 00:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 17 23:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 22:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 21:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 20:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 19:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 18:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 17:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 16:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 15:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 14:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 13:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 12:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 11:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 10:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 09:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 08:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 07:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 06:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 05:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT