GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.120,70 $ -0,31% Zîv 57,36 $ +0,62% Platîn 1.645,00 $ +0,24% Palladyûm 1.127,00 $ -1,05% Zêr/Zîv71,84 BTC81.412 $-1,32%

Bihayê zêr – 3 roj ji bo her kîlogram bi JPY

Bihayê zêr bi JPY ji bo her kîlogram di 3 roj de: ji 21.162.273 JP¥ (17ê cota 2026an) bo 20.990.900 JP¥ (20ê cota 2026an), guherîn -0,81%. Herî bilind 21.273.517 JP¥ (19ê cota 2026an), herî nizm 20.951.165 JP¥ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi JPY

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)21.162.273 JP¥
Dawî (20ê cota 2026an)20.990.900 JP¥
Herî bilind (19ê cota 2026an)21.273.517 JP¥
Herî nizm (20ê cota 2026an)20.951.165 JP¥
Navîn21.127.222 JP¥
Guherîn-171.373 JP¥ (-0,81%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 13:00 UTC 20.980.202 JP¥20.990.900 JP¥20.969.504 JP¥20.990.900 JP¥
Oct 20 12:00 UTC 21.018.407 JP¥21.018.407 JP¥20.957.279 JP¥20.979.182 JP¥
Oct 20 11:00 UTC 20.992.937 JP¥21.020.444 JP¥20.992.937 JP¥21.020.444 JP¥
Oct 20 10:00 UTC 20.956.769 JP¥21.003.125 JP¥20.951.165 JP¥21.002.615 JP¥
Oct 20 09:00 UTC 20.995.484 JP¥21.021.464 JP¥20.955.242 JP¥20.959.316 JP¥
Oct 20 08:00 UTC 21.016.877 JP¥21.016.877 JP¥20.979.182 JP¥20.979.182 JP¥
Oct 20 07:00 UTC 21.067.817 JP¥21.070.364 JP¥20.995.994 JP¥20.995.994 JP¥
Oct 20 06:00 UTC 21.002.105 JP¥21.071.894 JP¥20.987.843 JP¥21.071.894 JP¥
Oct 20 05:00 UTC 21.112.646 JP¥21.113.664 JP¥20.999.048 JP¥20.999.048 JP¥
Oct 20 04:00 UTC 21.127.418 JP¥21.128.946 JP¥21.106.023 JP¥21.109.079 JP¥
Oct 20 03:00 UTC 21.087.686 JP¥21.128.438 JP¥21.087.686 JP¥21.123.344 JP¥
Oct 20 02:00 UTC 21.035.726 JP¥21.091.250 JP¥21.035.726 JP¥21.083.609 JP¥
Oct 20 01:00 UTC 21.049.988 JP¥21.049.988 JP¥20.975.618 JP¥21.022.481 JP¥
Oct 20 00:00 UTC 21.056.102 JP¥21.084.629 JP¥21.043.877 JP¥21.048.971 JP¥
Oct 19 23:00 UTC 21.005.452 JP¥21.005.452 JP¥20.983.114 JP¥20.983.114 JP¥
Oct 19 22:00 UTC 21.039.977 JP¥21.039.977 JP¥21.005.960 JP¥21.006.468 JP¥
Oct 19 21:00 UTC 21.028.298 JP¥21.028.298 JP¥21.028.298 JP¥21.028.298 JP¥
Oct 19 20:00 UTC 21.033.375 JP¥21.033.375 JP¥21.014.084 JP¥21.027.284 JP¥
Oct 19 19:00 UTC 21.056.730 JP¥21.056.730 JP¥21.033.883 JP¥21.033.883 JP¥
Oct 19 18:00 UTC 21.051.653 JP¥21.067.900 JP¥21.044.546 JP¥21.056.730 JP¥
Oct 19 17:00 UTC 21.029.315 JP¥21.051.145 JP¥21.012.559 JP¥21.051.145 JP¥
Oct 19 16:00 UTC 21.033.883 JP¥21.047.084 JP¥21.011.545 JP¥21.028.298 JP¥
Oct 19 15:00 UTC 21.053.683 JP¥21.068.914 JP¥21.030.329 JP¥21.033.883 JP¥
Oct 19 14:00 UTC 21.090.238 JP¥21.090.238 JP¥21.045.054 JP¥21.059.268 JP¥
Oct 19 13:00 UTC 21.134.406 JP¥21.149.132 JP¥21.055.208 JP¥21.097.854 JP¥
Oct 19 12:00 UTC 21.136.945 JP¥21.171.978 JP¥21.123.747 JP¥21.126.285 JP¥
Oct 19 11:00 UTC 21.185.684 JP¥21.206.500 JP¥21.155.731 JP¥21.155.731 JP¥
Oct 19 10:00 UTC 21.163.346 JP¥21.179.593 JP¥21.141.516 JP¥21.169.159 JP¥
Oct 19 09:00 UTC 21.179.593 JP¥21.186.701 JP¥21.164.868 JP¥21.169.945 JP¥
Oct 19 08:00 UTC 21.198.377 JP¥21.221.223 JP¥21.179.593 JP¥21.179.593 JP¥
Oct 19 07:00 UTC 21.251.685 JP¥21.273.517 JP¥21.208.531 JP¥21.208.531 JP¥
Oct 19 06:00 UTC 21.250.163 JP¥21.250.163 JP¥21.198.377 JP¥21.229.347 JP¥
Oct 19 05:00 UTC 21.243.561 JP¥21.257.270 JP¥21.198.885 JP¥21.236.454 JP¥
Oct 19 04:00 UTC 21.230.869 JP¥21.247.116 JP¥21.198.885 JP¥21.247.116 JP¥
Oct 19 03:00 UTC 21.209.039 JP¥21.233.916 JP¥21.198.885 JP¥21.230.363 JP¥
Oct 19 02:00 UTC 21.202.946 JP¥21.245.594 JP¥21.172.992 JP¥21.214.624 JP¥
Oct 19 01:00 UTC 21.198.377 JP¥21.205.992 JP¥21.157.761 JP¥21.202.946 JP¥
Oct 19 00:00 UTC 21.244.578 JP¥21.263.869 JP¥21.190.253 JP¥21.190.253 JP¥
Oct 18 23:00 UTC 21.214.493 JP¥21.265.798 JP¥21.214.493 JP¥21.248.527 JP¥
Oct 18 22:00 UTC 21.163.186 JP¥21.226.176 JP¥21.159.630 JP¥21.218.556 JP¥
Oct 18 21:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 20:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 19:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 18:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 17:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 16:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 15:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 14:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 13:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 12:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 11:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 10:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 09:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 08:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 07:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 06:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 05:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 01:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 18 00:00 UTC 21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥21.163.186 JP¥
Oct 17 23:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 22:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 21:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 20:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 19:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 18:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 17:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 16:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 15:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 14:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥
Oct 17 13:00 UTC 21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥21.162.273 JP¥

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT