GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.050 $-0,29%

Bihayê zêr – 3 roj ji bo her kîlogram bi QAR

Bihayê zêr bi QAR ji bo her kîlogram di 3 roj de: ji 490.467 QAR (16ê cota 2026an) bo 487.553 QAR (18ê cota 2026an), guherîn -0,59%. Herî bilind 490.491 QAR (16ê cota 2026an), herî nizm 486.512 QAR (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi QAR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)490.467 QAR
Dawî (18ê cota 2026an)487.553 QAR
Herî bilind (16ê cota 2026an)490.491 QAR
Herî nizm (16ê cota 2026an)486.512 QAR
Navîn487.593 QAR
Guherîn-2.914,00 QAR (-0,59%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 18 15:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 14:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 13:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 12:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 11:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 10:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 09:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 08:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 07:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 06:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 05:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 01:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 18 00:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 23:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 22:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 21:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 20:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 19:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 18:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 17:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 16:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 15:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 14:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 13:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 12:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 11:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 10:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 09:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 08:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 07:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 06:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 05:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 04:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 03:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 02:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 01:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 00:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 23:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 22:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 21:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 20:00 UTC 487.881 QAR487.998 QAR487.460 QAR487.600 QAR
Oct 16 19:00 UTC 486.898 QAR488.349 QAR486.839 QAR487.951 QAR
Oct 16 18:00 UTC 487.390 QAR487.741 QAR486.512 QAR486.758 QAR
Oct 16 17:00 UTC 487.027 QAR487.682 QAR486.722 QAR487.354 QAR
Oct 16 16:00 UTC 488.033 QAR488.033 QAR486.863 QAR487.074 QAR
Oct 16 15:00 UTC 489.812 QAR489.952 QAR488.279 QAR488.279 QAR
Oct 16 14:00 UTC 490.467 QAR490.491 QAR489.988 QAR490.081 QAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT