GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.458 USD+0,03%

Prețul aurului pe 3 zile pe kilogram în QAR

Prețul aurului în QAR pe kilogram pe 3 zile: de la 490.467 QAR (16 oct. 2026) la 487.553 QAR (18 oct. 2026), o variație de -0,59%. Maxim 490.467 QAR la 16 oct. 2026, minim 486.512 QAR la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în QAR

Charts by TradingView

Rezumat

Început (16 oct. 2026)490.467 QAR
Ultimul (18 oct. 2026)487.553 QAR
Maxim (16 oct. 2026)490.467 QAR
Minim (16 oct. 2026)486.512 QAR
Medie487.605 QAR
Variație-2.914,00 QAR (-0,59%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 00:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 23:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 22:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 21:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 20:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 19:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 18:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 17:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 16:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 15:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 14:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 13:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 12:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 11:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 10:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 09:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 08:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 07:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 06:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 05:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 04:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 03:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 02:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 01:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 17 00:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 23:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 22:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 21:00 UTC 487.553 QAR487.553 QAR487.553 QAR487.553 QAR
Oct 16 20:00 UTC 487.881 QAR488.010 QAR487.378 QAR487.600 QAR
Oct 16 19:00 UTC 486.898 QAR488.349 QAR486.839 QAR487.940 QAR
Oct 16 18:00 UTC 487.390 QAR487.741 QAR486.512 QAR486.804 QAR
Oct 16 17:00 UTC 487.027 QAR487.846 QAR486.722 QAR487.354 QAR
Oct 16 16:00 UTC 488.033 QAR488.033 QAR486.804 QAR487.074 QAR
Oct 16 15:00 UTC 489.812 QAR490.023 QAR488.185 QAR488.279 QAR
Oct 16 14:00 UTC 490.467 QAR490.467 QAR489.988 QAR490.116 QAR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT