GOLDPRICEX
Actualizat:
Autentificare
Aur 4.140,30 USD -1,06% Argint 57,19 USD -0,49% Platină 1.645,00 USD -0,36% Paladiu 1.141,00 USD -0,78% Aur/Argint72,40 BTC81.829 USD+1,24%

Prețul aurului pe 3 zile pe kilogram în CNY

Prețul aurului în CNY pe kilogram pe 3 zile: de la 898.380 CNY (16 oct. 2026) la 890.896 CNY (19 oct. 2026), o variație de -0,83%. Maxim 902.034 CNY la 18 oct. 2026, minim 890.401 CNY la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în CNY

Charts by TradingView

Rezumat

Început (16 oct. 2026)898.380 CNY
Ultimul (19 oct. 2026)890.896 CNY
Maxim (18 oct. 2026)902.034 CNY
Minim (19 oct. 2026)890.401 CNY
Medie897.243 CNY
Variație-7.484,20 CNY (-0,83%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 20:00 UTC 891.520 CNY891.520 CNY890.853 CNY890.896 CNY
Oct 19 19:00 UTC 892.294 CNY892.294 CNY891.477 CNY891.498 CNY
Oct 19 18:00 UTC 892.423 CNY892.940 CNY891.928 CNY892.445 CNY
Oct 19 17:00 UTC 890.960 CNY892.165 CNY890.401 CNY892.036 CNY
Oct 19 16:00 UTC 891.261 CNY892.036 CNY890.680 CNY891.261 CNY
Oct 19 15:00 UTC 892.423 CNY892.940 CNY891.305 CNY891.477 CNY
Oct 19 14:00 UTC 894.080 CNY894.080 CNY891.842 CNY892.380 CNY
Oct 19 13:00 UTC 895.866 CNY896.662 CNY892.380 CNY893.564 CNY
Oct 19 12:00 UTC 895.995 CNY896.878 CNY895.307 CNY895.500 CNY
Oct 19 11:00 UTC 897.458 CNY898.814 CNY896.684 CNY896.684 CNY
Oct 19 10:00 UTC 896.834 CNY897.631 CNY895.999 CNY897.631 CNY
Oct 19 09:00 UTC 897.781 CNY897.996 CNY897.071 CNY897.136 CNY
Oct 19 08:00 UTC 898.556 CNY899.374 CNY897.502 CNY898.018 CNY
Oct 19 07:00 UTC 900.772 CNY901.396 CNY899.051 CNY899.051 CNY
Oct 19 06:00 UTC 900.622 CNY900.708 CNY898.104 CNY899.933 CNY
Oct 19 05:00 UTC 900.385 CNY900.837 CNY898.728 CNY900.837 CNY
Oct 19 04:00 UTC 899.825 CNY900.579 CNY898.599 CNY900.579 CNY
Oct 19 03:00 UTC 898.836 CNY900.062 CNY898.448 CNY899.718 CNY
Oct 19 02:00 UTC 898.427 CNY900.363 CNY897.781 CNY898.621 CNY
Oct 19 01:00 UTC 898.384 CNY898.793 CNY896.770 CNY898.793 CNY
Oct 19 00:00 UTC 901.052 CNY901.203 CNY898.104 CNY898.104 CNY
Oct 18 23:00 UTC 899.986 CNY902.034 CNY899.986 CNY901.818 CNY
Oct 18 22:00 UTC 897.810 CNY900.460 CNY897.659 CNY900.137 CNY
Oct 18 21:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 20:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 19:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 18:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 17:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 16:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 15:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 14:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 13:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 12:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 11:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 10:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 09:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 08:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 07:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 06:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 05:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 01:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 18 00:00 UTC 897.810 CNY897.810 CNY897.810 CNY897.810 CNY
Oct 17 23:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 22:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 21:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 20:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 19:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 18:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 17:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 16:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 15:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 14:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 13:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 12:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 11:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 10:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 09:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 08:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 07:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 06:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 05:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 04:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 03:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 02:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 01:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 17 00:00 UTC 897.214 CNY897.214 CNY897.214 CNY897.214 CNY
Oct 16 23:00 UTC 897.819 CNY897.819 CNY897.819 CNY897.819 CNY
Oct 16 22:00 UTC 897.819 CNY897.819 CNY897.819 CNY897.819 CNY
Oct 16 21:00 UTC 897.819 CNY897.819 CNY897.819 CNY897.819 CNY
Oct 16 20:00 UTC 898.380 CNY898.595 CNY897.496 CNY897.496 CNY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT