מחיר הזהב – 3 ימים לקילוגרם ב-CNY
מחיר הזהב ב-CNY לקילוגרם ב-3 ימים: מ-897,819 CN¥ (16 באוק׳ 2026) ל-891,240 CN¥ (19 באוק׳ 2026), שינוי של -0.73%. גבוה 901,947 CN¥ (18 באוק׳ 2026), נמוך 890,401 CN¥ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 897,819 CN¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 891,240 CN¥ |
| גבוה (18 באוק׳ 2026) | 901,947 CN¥ |
| נמוך (19 באוק׳ 2026) | 890,401 CN¥ |
| ממוצע | 897,147 CN¥ |
| שינוי | -6,579.56 CN¥ (-0.73%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 891,175 CN¥ | 891,240 CN¥ | 891,175 CN¥ | 891,240 CN¥ |
| Oct 19 20:00 UTC | 891,455 CN¥ | 891,455 CN¥ | 890,594 CN¥ | 891,068 CN¥ |
| Oct 19 19:00 UTC | 892,294 CN¥ | 892,294 CN¥ | 891,477 CN¥ | 891,498 CN¥ |
| Oct 19 18:00 UTC | 892,230 CN¥ | 892,940 CN¥ | 891,928 CN¥ | 892,445 CN¥ |
| Oct 19 17:00 UTC | 890,960 CN¥ | 892,165 CN¥ | 890,401 CN¥ | 892,036 CN¥ |
| Oct 19 16:00 UTC | 891,477 CN¥ | 892,036 CN¥ | 890,702 CN¥ | 891,261 CN¥ |
| Oct 19 15:00 UTC | 892,423 CN¥ | 892,940 CN¥ | 891,305 CN¥ | 891,477 CN¥ |
| Oct 19 14:00 UTC | 894,080 CN¥ | 894,080 CN¥ | 891,842 CN¥ | 892,380 CN¥ |
| Oct 19 13:00 UTC | 895,866 CN¥ | 896,662 CN¥ | 892,380 CN¥ | 893,564 CN¥ |
| Oct 19 12:00 UTC | 895,328 CN¥ | 896,878 CN¥ | 895,307 CN¥ | 895,500 CN¥ |
| Oct 19 11:00 UTC | 897,210 CN¥ | 898,814 CN¥ | 896,297 CN¥ | 896,297 CN¥ |
| Oct 19 10:00 UTC | 896,834 CN¥ | 897,631 CN¥ | 895,999 CN¥ | 897,631 CN¥ |
| Oct 19 09:00 UTC | 897,781 CN¥ | 897,996 CN¥ | 897,093 CN¥ | 897,136 CN¥ |
| Oct 19 08:00 UTC | 898,556 CN¥ | 899,524 CN¥ | 897,502 CN¥ | 898,018 CN¥ |
| Oct 19 07:00 UTC | 900,772 CN¥ | 901,396 CN¥ | 898,986 CN¥ | 898,986 CN¥ |
| Oct 19 06:00 UTC | 900,622 CN¥ | 900,708 CN¥ | 898,104 CN¥ | 899,933 CN¥ |
| Oct 19 05:00 UTC | 900,385 CN¥ | 900,815 CN¥ | 898,534 CN¥ | 900,622 CN¥ |
| Oct 19 04:00 UTC | 899,675 CN¥ | 900,579 CN¥ | 898,513 CN¥ | 900,579 CN¥ |
| Oct 19 03:00 UTC | 898,836 CN¥ | 900,062 CN¥ | 898,448 CN¥ | 899,868 CN¥ |
| Oct 19 02:00 UTC | 897,932 CN¥ | 900,471 CN¥ | 897,781 CN¥ | 898,642 CN¥ |
| Oct 19 01:00 UTC | 898,384 CN¥ | 898,793 CN¥ | 896,770 CN¥ | 898,793 CN¥ |
| Oct 19 00:00 UTC | 900,729 CN¥ | 901,203 CN¥ | 898,126 CN¥ | 898,233 CN¥ |
| Oct 18 23:00 UTC | 900,417 CN¥ | 901,947 CN¥ | 899,922 CN¥ | 901,818 CN¥ |
| Oct 18 22:00 UTC | 897,810 CN¥ | 900,503 CN¥ | 897,443 CN¥ | 900,180 CN¥ |
| Oct 18 21:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 20:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 19:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 18:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 17:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 16:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 15:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 14:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 13:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 12:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 11:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 10:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 09:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 08:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 07:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 06:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 05:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 01:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 18 00:00 UTC | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ | 897,810 CN¥ |
| Oct 17 23:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 22:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 21:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 20:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 19:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 18:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 17:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 16:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 15:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 14:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 13:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 12:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 11:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 10:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 09:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 08:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 07:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 06:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 05:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 04:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 03:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 02:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 01:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 17 00:00 UTC | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ | 897,214 CN¥ |
| Oct 16 23:00 UTC | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ |
| Oct 16 22:00 UTC | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ |
| Oct 16 21:00 UTC | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ | 897,819 CN¥ |