Harga Emas 3 hari setiap kilogram dalam CNY

Harga Emas dalam CNY setiap kilogram sepanjang 3 hari: dari CN¥903,186 (16 Okt 2026) ke CN¥896,189 (19 Okt 2026), berubah -0.77%. Tertinggi CN¥903,186 (16 Okt 2026), terendah CN¥895,901 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam CNY

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	CN¥903,186
Terkini (19 Okt 2026)	CN¥896,189
Tertinggi (16 Okt 2026)	CN¥903,186
Terendah (16 Okt 2026)	CN¥895,901
Purata	CN¥897,910
Perubahan	-CN¥6,996.58 (-0.77%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 10:00 UTC	CN¥896,964	CN¥897,265	CN¥896,189	CN¥896,189
Oct 19 09:00 UTC	CN¥897,523	CN¥898,083	CN¥897,093	CN¥897,243
Oct 19 08:00 UTC	CN¥898,556	CN¥899,417	CN¥897,652	CN¥897,652
Oct 19 07:00 UTC	CN¥900,772	CN¥901,375	CN¥899,051	CN¥899,051
Oct 19 06:00 UTC	CN¥900,643	CN¥900,708	CN¥898,018	CN¥900,428
Oct 19 05:00 UTC	CN¥900,428	CN¥900,944	CN¥898,534	CN¥900,062
Oct 19 04:00 UTC	CN¥899,675	CN¥900,514	CN¥898,599	CN¥900,514
Oct 19 03:00 UTC	CN¥898,836	CN¥899,955	CN¥898,448	CN¥899,868
Oct 19 02:00 UTC	CN¥898,427	CN¥900,363	CN¥897,609	CN¥898,621
Oct 19 01:00 UTC	CN¥898,061	CN¥898,750	CN¥896,770	CN¥898,642
Oct 19 00:00 UTC	CN¥900,729	CN¥901,203	CN¥898,126	CN¥898,147
Oct 18 23:00 UTC	CN¥899,986	CN¥902,034	CN¥899,922	CN¥901,473
Oct 18 22:00 UTC	CN¥897,810	CN¥900,503	CN¥897,659	CN¥900,137
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 18:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 17:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 16:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 15:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 14:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 13:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 12:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 11:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 10:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 09:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 08:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 07:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 06:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 05:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 01:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 00:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 17 23:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 22:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 21:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 20:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 19:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 18:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 17:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 16:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 15:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 14:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 13:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 12:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 11:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 10:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 09:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 08:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 07:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 06:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 05:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 04:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 03:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 02:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 01:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 00:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 16 23:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 22:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 21:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 20:00 UTC	CN¥898,617	CN¥898,660	CN¥897,496	CN¥897,496
Oct 16 19:00 UTC	CN¥896,785	CN¥899,177	CN¥896,763	CN¥898,552
Oct 16 18:00 UTC	CN¥897,518	CN¥898,164	CN¥895,901	CN¥896,440
Oct 16 17:00 UTC	CN¥897,108	CN¥897,992	CN¥896,117	CN¥897,453
Oct 16 16:00 UTC	CN¥898,703	CN¥898,703	CN¥896,440	CN¥896,828
Oct 16 15:00 UTC	CN¥902,216	CN¥902,237	CN¥899,242	CN¥899,242
Oct 16 14:00 UTC	CN¥903,186	CN¥903,186	CN¥902,302	CN¥902,539

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT