Harga Emas 3 hari setiap kilogram dalam KWD
Harga Emas dalam KWD setiap kilogram sepanjang 3 hari: dari KWD 41,832.42 (16 Okt 2026) ke KWD 41,550.25 (19 Okt 2026), berubah -0.67%. Tertinggi KWD 41,832.42 (16 Okt 2026), terendah KWD 41,502.03 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | KWD 41,832.42 |
|---|---|
| Terkini (19 Okt 2026) | KWD 41,550.25 |
| Tertinggi (16 Okt 2026) | KWD 41,832.42 |
| Terendah (16 Okt 2026) | KWD 41,502.03 |
| Purata | KWD 41,594.90 |
| Perubahan | -KWD 282.17 (-0.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 02:00 UTC | KWD 41,580.13 | KWD 41,673.74 | KWD 41,550.25 | KWD 41,550.25 |
| Oct 19 01:00 UTC | KWD 41,578.14 | KWD 41,596.06 | KWD 41,503.45 | KWD 41,590.09 |
| Oct 19 00:00 UTC | KWD 41,686.69 | KWD 41,709.59 | KWD 41,565.19 | KWD 41,565.19 |
| Oct 18 23:00 UTC | KWD 41,682.82 | KWD 41,779.63 | KWD 41,682.82 | KWD 41,767.65 |
| Oct 18 22:00 UTC | KWD 41,582.01 | KWD 41,706.77 | KWD 41,565.04 | KWD 41,690.80 |
| Oct 18 21:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 20:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 19:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 18:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 17:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 16:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 15:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 14:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 13:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 12:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 11:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 10:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 09:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 08:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 07:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 06:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 05:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 01:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 00:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 17 23:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 22:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 21:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 20:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 19:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 18:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 17:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 16:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 15:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 14:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 13:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 12:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 11:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 10:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 09:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 08:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 07:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 06:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 05:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 04:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 03:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 02:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 01:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 00:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 16 23:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 22:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 21:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 20:00 UTC | KWD 41,611.83 | KWD 41,622.81 | KWD 41,575.89 | KWD 41,590.86 |
| Oct 16 19:00 UTC | KWD 41,527.98 | KWD 41,646.76 | KWD 41,527.98 | KWD 41,617.82 |
| Oct 16 18:00 UTC | KWD 41,570.90 | KWD 41,599.85 | KWD 41,502.03 | KWD 41,516.00 |
| Oct 16 17:00 UTC | KWD 41,550.94 | KWD 41,594.86 | KWD 41,505.03 | KWD 41,565.91 |
| Oct 16 16:00 UTC | KWD 41,610.83 | KWD 41,620.81 | KWD 41,524.99 | KWD 41,537.96 |
| Oct 16 15:00 UTC | KWD 41,787.50 | KWD 41,794.49 | KWD 41,636.78 | KWD 41,636.78 |
| Oct 16 14:00 UTC | KWD 41,832.42 | KWD 41,832.42 | KWD 41,792.49 | KWD 41,802.47 |