GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.165,70 -0,45% Zilver US$ 57,67 +0,35% Platina US$ 1.647,00 -0,24% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,23 BTCUS$ 82.538+0,81%

Goudprijs 3 dagen per kilogram in KWD

Goudprijs in KWD per kilogram over 3 dagen: van KWD 41.832,42 (16 okt 2026) naar KWD 41.484,53 (19 okt 2026), een verandering van -0,83%. Hoog KWD 41.832,42 op 16 okt 2026, laag KWD 41.435,73 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in KWD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)KWD 41.832,42
Laatste (19 okt 2026)KWD 41.484,53
Hoog (16 okt 2026)KWD 41.832,42
Laag (19 okt 2026)KWD 41.435,73
GemiddeldeKWD 41.593,59
VeranderingKWD -347,89 (-0,83%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC KWD 41.455,65KWD 41.484,53KWD 41.455,65KWD 41.484,53
Oct 19 12:00 UTC KWD 41.467,60KWD 41.532,33KWD 41.435,73KWD 41.444,70
Oct 19 11:00 UTC KWD 41.556,23KWD 41.597,06KWD 41.499,47KWD 41.499,47
Oct 19 10:00 UTC KWD 41.506,44KWD 41.544,28KWD 41.469,59KWD 41.523,82
Oct 19 09:00 UTC KWD 41.544,28KWD 41.564,20KWD 41.517,39KWD 41.520,38
Oct 19 08:00 UTC KWD 41.586,11KWD 41.630,92KWD 41.547,27KWD 41.555,23
Oct 19 07:00 UTC KWD 41.727,52KWD 41.727,52KWD 41.606,02KWD 41.606,02
Oct 19 06:00 UTC KWD 41.681,71KWD 41.682,71KWD 41.561,21KWD 41.672,75
Oct 19 05:00 UTC KWD 41.669,76KWD 41.690,67KWD 41.594,08KWD 41.681,71
Oct 19 04:00 UTC KWD 41.637,89KWD 41.671,75KWD 41.582,12KWD 41.663,79
Oct 19 03:00 UTC KWD 41.602,04KWD 41.655,82KWD 41.581,13KWD 41.646,85
Oct 19 02:00 UTC KWD 41.557,23KWD 41.674,74KWD 41.531,33KWD 41.589,10
Oct 19 01:00 UTC KWD 41.581,13KWD 41.590,09KWD 41.503,45KWD 41.584,12
Oct 19 00:00 UTC KWD 41.686,69KWD 41.709,59KWD 41.565,19KWD 41.565,19
Oct 18 23:00 UTC KWD 41.682,82KWD 41.779,63KWD 41.682,82KWD 41.751,68
Oct 18 22:00 UTC KWD 41.565,04KWD 41.705,77KWD 41.565,04KWD 41.689,80
Oct 18 21:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 20:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 19:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 18:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 17:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 16:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 15:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 14:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 13:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 12:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 11:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 10:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 09:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 08:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 07:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 06:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 05:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 01:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 00:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 17 23:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 22:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 21:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 20:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 19:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 18:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 17:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 16:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 15:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 14:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 13:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 12:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 11:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 10:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 09:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 08:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 07:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 06:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 05:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 04:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 03:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 02:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 01:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 00:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 16 23:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 22:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 21:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 20:00 UTC KWD 41.620,81KWD 41.620,81KWD 41.568,91KWD 41.587,87
Oct 16 19:00 UTC KWD 41.527,98KWD 41.646,76KWD 41.522,99KWD 41.617,82
Oct 16 18:00 UTC KWD 41.570,90KWD 41.588,87KWD 41.495,05KWD 41.516,00
Oct 16 17:00 UTC KWD 41.550,94KWD 41.608,83KWD 41.505,03KWD 41.565,91
Oct 16 16:00 UTC KWD 41.624,81KWD 41.624,81KWD 41.526,98KWD 41.542,96
Oct 16 15:00 UTC KWD 41.778,52KWD 41.794,49KWD 41.649,76KWD 41.649,76
Oct 16 14:00 UTC KWD 41.832,42KWD 41.832,42KWD 41.791,49KWD 41.799,48

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT