GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.044-0,54%

Goudprijs 3 dagen per kilogram in KRW

Goudprijs in KRW per kilogram over 3 dagen: van ₩ 180.926.011 (16 okt 2026) naar ₩ 178.783.804 (18 okt 2026), een verandering van -1,18%. Hoog ₩ 180.934.654 op 16 okt 2026, laag ₩ 178.783.804 op 18 okt 2026.

Goudprijs 3 dagen per kilogram in KRW

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₩ 180.926.011
Laatste (18 okt 2026)₩ 178.783.804
Hoog (16 okt 2026)₩ 180.934.654
Laag (18 okt 2026)₩ 178.783.804
Gemiddelde₩ 179.011.308
Verandering₩ -2.142.207 (-1,18%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 18:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 17:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 16:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 15:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 14:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 13:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 12:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 11:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 10:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 09:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 08:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 07:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 06:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 05:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 01:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 00:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 17 23:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 22:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 21:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 20:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 19:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 18:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 17:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 16:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 15:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 14:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 13:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 12:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 11:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 10:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 09:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 08:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 07:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 06:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 05:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 04:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 03:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 02:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 01:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 00:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 16 23:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 22:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 21:00 UTC ₩ 179.851.079₩ 179.851.079₩ 179.851.079₩ 179.851.079
Oct 16 20:00 UTC ₩ 179.971.947₩ 180.019.439₩ 179.816.531₩ 179.881.286
Oct 16 19:00 UTC ₩ 179.648.171₩ 180.144.628₩ 179.587.737₩ 179.993.532
Oct 16 18:00 UTC ₩ 179.790.645₩ 179.920.156₩ 179.497.076₩ 179.574.795
Oct 16 17:00 UTC ₩ 179.708.605₩ 179.898.571₩ 179.510.040₩ 179.773.360
Oct 16 16:00 UTC ₩ 180.028.081₩ 180.028.081₩ 179.596.380₩ 179.652.493
Oct 16 15:00 UTC ₩ 180.684.254₩ 180.736.067₩ 180.084.194₩ 180.118.722
Oct 16 14:00 UTC ₩ 180.926.011₩ 180.934.654₩ 180.787.859₩ 180.796.501

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT