GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,620+0.16%

Harga Emas 3 hari setiap kilogram dalam KRW

Harga Emas dalam KRW setiap kilogram sepanjang 3 hari: dari ₩180,926,011 (16 Okt 2026) ke ₩178,783,804 (18 Okt 2026), berubah -1.18%. Tertinggi ₩180,926,011 (16 Okt 2026), terendah ₩178,783,804 (18 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam KRW

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₩180,926,011
Terkini (18 Okt 2026)₩178,783,804
Tertinggi (16 Okt 2026)₩180,926,011
Terendah (18 Okt 2026)₩178,783,804
Purata₩179,092,133
Perubahan-₩2,142,207 (-1.18%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 06:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 05:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 01:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 00:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 17 23:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 22:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 21:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 20:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 19:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 18:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 17:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 16:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 15:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 14:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 13:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 12:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 11:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 10:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 09:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 08:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 07:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 06:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 05:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 04:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 03:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 02:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 01:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 00:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 16 23:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 22:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 21:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 20:00 UTC ₩179,971,947₩180,015,117₩179,786,324₩179,868,343
Oct 16 19:00 UTC ₩179,648,171₩180,144,628₩179,613,644₩179,993,532
Oct 16 18:00 UTC ₩179,790,645₩179,920,156₩179,466,869₩179,574,795
Oct 16 17:00 UTC ₩179,656,814₩179,959,005₩179,510,040₩179,777,682
Oct 16 16:00 UTC ₩180,028,081₩180,028,081₩179,574,795₩179,674,078
Oct 16 15:00 UTC ₩180,684,254₩180,761,973₩180,079,873₩180,079,873
Oct 16 14:00 UTC ₩180,926,011₩180,926,011₩180,753,331₩180,783,558

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT