GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$80.849-0,78%

3 gün Altın fiyatı – KRW, kilogram başına

3 gün boyunca KRW cinsinden kilogram başına Altın fiyatı: ₩180.926.011 (16 Eki 2026) → ₩178.783.804 (18 Eki 2026), değişim -1,18%. En yüksek ₩180.934.654 (16 Eki 2026), en düşük ₩178.783.804 (18 Eki 2026).

3 gün Altın fiyatı – KRW, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₩180.926.011
Son (18 Eki 2026)₩178.783.804
En yüksek (16 Eki 2026)₩180.934.654
En düşük (18 Eki 2026)₩178.783.804
Ortalama₩179.007.039
Değişim-₩2.142.207 (-1,18%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 19:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 18:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 17:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 16:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 15:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 14:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 13:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 12:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 11:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 10:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 09:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 08:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 07:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 06:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 05:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 01:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 00:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 17 23:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 22:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 21:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 20:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 19:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 18:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 17:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 16:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 15:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 14:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 13:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 12:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 11:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 10:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 09:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 08:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 07:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 06:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 05:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 04:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 03:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 02:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 01:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 00:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 16 23:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 22:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 21:00 UTC ₩179.851.079₩179.851.079₩179.851.079₩179.851.079
Oct 16 20:00 UTC ₩179.971.947₩180.015.117₩179.786.324₩179.868.343
Oct 16 19:00 UTC ₩179.648.171₩180.144.628₩179.587.737₩179.997.854
Oct 16 18:00 UTC ₩179.790.645₩179.876.986₩179.466.869₩179.574.795
Oct 16 17:00 UTC ₩179.656.814₩179.959.005₩179.510.040₩179.773.360
Oct 16 16:00 UTC ₩179.967.626₩180.010.796₩179.574.795₩179.674.078
Oct 16 15:00 UTC ₩180.684.254₩180.761.973₩180.079.873₩180.079.873
Oct 16 14:00 UTC ₩180.926.011₩180.934.654₩180.787.859₩180.796.501

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT