3 gün Altın fiyatı – GBP, kilogram başına
3 gün boyunca GBP cinsinden kilogram başına Altın fiyatı: £101.000,29 (16 Eki 2026) → £99.878,44 (19 Eki 2026), değişim -1,11%. En yüksek £101.053,23 (19 Eki 2026), en düşük £99.820,55 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | £101.000 |
|---|---|
| Son (19 Eki 2026) | £99.878,44 |
| En yüksek (19 Eki 2026) | £101.053 |
| En düşük (19 Eki 2026) | £99.820,55 |
| Ortalama | £100.540 |
| Değişim | -£1.121,85 (-1,11%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 22:00 UTC | £99.914,63 | £99.970,12 | £99.878,44 | £99.878,44 |
| Oct 19 21:00 UTC | £99.907,40 | £99.914,63 | £99.907,40 | £99.914,63 |
| Oct 19 20:00 UTC | £99.946,00 | £99.946,00 | £99.842,26 | £99.895,34 |
| Oct 19 19:00 UTC | £100.033 | £100.033 | £99.941,17 | £99.943,58 |
| Oct 19 18:00 UTC | £100.047 | £100.105 | £99.991,83 | £100.050 |
| Oct 19 17:00 UTC | £99.883,27 | £100.018 | £99.820,55 | £100.004 |
| Oct 19 16:00 UTC | £99.917,04 | £100.004 | £99.851,91 | £99.917,04 |
| Oct 19 15:00 UTC | £100.047 | £100.105 | £99.921,87 | £99.941,17 |
| Oct 19 14:00 UTC | £100.233 | £100.233 | £99.982,18 | £100.042 |
| Oct 19 13:00 UTC | £100.433 | £100.523 | £100.042 | £100.175 |
| Oct 19 12:00 UTC | £100.373 | £100.547 | £100.371 | £100.392 |
| Oct 19 11:00 UTC | £100.584 | £100.764 | £100.482 | £100.482 |
| Oct 19 10:00 UTC | £100.542 | £100.631 | £100.448 | £100.631 |
| Oct 19 09:00 UTC | £100.648 | £100.672 | £100.576 | £100.576 |
| Oct 19 08:00 UTC | £100.735 | £100.826 | £100.617 | £100.675 |
| Oct 19 07:00 UTC | £100.983 | £101.053 | £100.790 | £100.790 |
| Oct 19 06:00 UTC | £100.966 | £100.976 | £100.684 | £100.889 |
| Oct 19 05:00 UTC | £100.940 | £100.991 | £100.749 | £100.991 |
| Oct 19 04:00 UTC | £100.877 | £100.962 | £100.730 | £100.962 |
| Oct 19 03:00 UTC | £100.766 | £100.904 | £100.723 | £100.865 |
| Oct 19 02:00 UTC | £100.720 | £100.949 | £100.648 | £100.744 |
| Oct 19 01:00 UTC | £100.716 | £100.761 | £100.535 | £100.761 |
| Oct 19 00:00 UTC | £100.978 | £101.032 | £100.687 | £100.699 |
| Oct 18 23:00 UTC | £100.863 | £101.034 | £100.807 | £101.020 |
| Oct 18 22:00 UTC | £100.571 | £100.868 | £100.530 | £100.836 |
| Oct 18 21:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 20:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 19:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 18:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 17:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 16:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 15:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 14:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 13:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 12:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 11:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 10:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 09:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 08:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 07:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 06:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 05:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 01:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 18 00:00 UTC | £100.571 | £100.571 | £100.571 | £100.571 |
| Oct 17 23:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 22:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 21:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 20:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 19:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 18:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 17:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 16:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 15:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 14:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 13:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 12:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 11:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 10:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 09:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 08:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 07:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 06:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 05:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 04:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 03:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 02:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 01:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 17 00:00 UTC | £100.570 | £100.570 | £100.570 | £100.570 |
| Oct 16 23:00 UTC | £101.000 | £101.000 | £101.000 | £101.000 |
| Oct 16 22:00 UTC | £101.000 | £101.000 | £101.000 | £101.000 |