GOLDPRICEX
Mis à jour:
Connexion
Or 4 162,90 $US -0,52% Argent 57,58 $US +0,20% Platine 1 646,00 $US -0,30% Palladium 1 151,00 $US +0,09% Or/Argent72,29 BTC82 538 $US+0,81%

Cours de l'or sur 3 jours par kilogramme en GBP

Cours du Or en GBP par kilogramme sur 3 jours : de 101 604 £GB (16 oct. 2026) à 100 421 £GB (19 oct. 2026), soit -1,16%. Plus haut 101 604 £GB le 16 oct. 2026, plus bas 100 371 £GB le 19 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en GBP

Charts by TradingView

Résumé

Début (16 oct. 2026)101 604 £GB
Dernier (19 oct. 2026)100 421 £GB
Plus haut (16 oct. 2026)101 604 £GB
Plus bas (19 oct. 2026)100 371 £GB
Moyenne100 678 £GB
Variation-1 182,74 £GB (-1,16%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 13:00 UTC 100 419 £GB100 460 £GB100 419 £GB100 421 £GB
Oct 19 12:00 UTC 100 373 £GB100 547 £GB100 371 £GB100 380 £GB
Oct 19 11:00 UTC 100 612 £GB100 785 £GB100 482 £GB100 482 £GB
Oct 19 10:00 UTC 100 542 £GB100 617 £GB100 453 £GB100 584 £GB
Oct 19 09:00 UTC 100 633 £GB100 682 £GB100 571 £GB100 576 £GB
Oct 19 08:00 UTC 100 735 £GB100 843 £GB100 641 £GB100 660 £GB
Oct 19 07:00 UTC 101 077 £GB101 077 £GB100 783 £GB100 783 £GB
Oct 19 06:00 UTC 100 966 £GB100 969 £GB100 675 £GB100 945 £GB
Oct 19 05:00 UTC 100 937 £GB100 988 £GB100 754 £GB100 966 £GB
Oct 19 04:00 UTC 100 860 £GB100 942 £GB100 725 £GB100 923 £GB
Oct 19 03:00 UTC 100 773 £GB100 904 £GB100 725 £GB100 882 £GB
Oct 19 02:00 UTC 100 665 £GB100 949 £GB100 629 £GB100 742 £GB
Oct 19 01:00 UTC 100 723 £GB100 761 £GB100 535 £GB100 761 £GB
Oct 19 00:00 UTC 100 978 £GB101 032 £GB100 684 £GB100 684 £GB
Oct 18 23:00 UTC 100 814 £GB101 044 £GB100 814 £GB101 020 £GB
Oct 18 22:00 UTC 100 571 £GB100 872 £GB100 530 £GB100 834 £GB
Oct 18 21:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 20:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 19:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 18:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 17:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 16:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 15:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 14:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 13:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 12:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 11:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 10:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 09:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 08:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 07:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 06:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 05:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 01:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 18 00:00 UTC 100 571 £GB100 571 £GB100 571 £GB100 571 £GB
Oct 17 23:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 22:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 21:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 20:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 19:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 18:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 17:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 16:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 15:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 14:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 13:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 12:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 11:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 10:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 09:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 08:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 07:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 06:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 05:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 04:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 03:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 02:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 01:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 17 00:00 UTC 100 570 £GB100 570 £GB100 570 £GB100 570 £GB
Oct 16 23:00 UTC 101 000 £GB101 000 £GB101 000 £GB101 000 £GB
Oct 16 22:00 UTC 101 000 £GB101 000 £GB101 000 £GB101 000 £GB
Oct 16 21:00 UTC 101 000 £GB101 000 £GB101 000 £GB101 000 £GB
Oct 16 20:00 UTC 101 090 £GB101 092 £GB100 981 £GB101 010 £GB
Oct 16 19:00 UTC 100 865 £GB101 153 £GB100 865 £GB101 083 £GB
Oct 16 18:00 UTC 100 966 £GB101 032 £GB100 785 £GB100 835 £GB
Oct 16 17:00 UTC 100 920 £GB101 061 £GB100 809 £GB100 957 £GB
Oct 16 16:00 UTC 101 100 £GB101 100 £GB100 857 £GB100 901 £GB
Oct 16 15:00 UTC 101 473 £GB101 512 £GB101 160 £GB101 160 £GB
Oct 16 14:00 UTC 101 604 £GB101 604 £GB101 505 £GB101 524 £GB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT