Cours de l'or sur 3 jours par kilogramme en VND
Cours du Or en VND par kilogramme sur 3 jours : de 3 484 000 890 ₫ (16 oct. 2026) à 3 476 009 901 ₫ (19 oct. 2026), soit -0,23%. Plus haut 3 484 000 890 ₫ le 16 oct. 2026, plus bas 3 456 484 600 ₫ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3 484 000 890 ₫ |
|---|---|
| Dernier (19 oct. 2026) | 3 476 009 901 ₫ |
| Plus haut (16 oct. 2026) | 3 484 000 890 ₫ |
| Plus bas (16 oct. 2026) | 3 456 484 600 ₫ |
| Moyenne | 3 465 827 888 ₫ |
| Variation | -7 990 989 ₫ (-0,23%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 3 480 418 264 ₫ | 3 480 418 264 ₫ | 3 472 849 524 ₫ | 3 476 009 901 ₫ |
| Oct 19 04:00 UTC | 3 478 089 202 ₫ | 3 481 000 225 ₫ | 3 472 849 524 ₫ | 3 481 000 225 ₫ |
| Oct 19 03:00 UTC | 3 474 512 966 ₫ | 3 478 671 569 ₫ | 3 472 849 524 ₫ | 3 478 006 355 ₫ |
| Oct 19 02:00 UTC | 3 470 770 223 ₫ | 3 480 168 504 ₫ | 3 470 105 009 ₫ | 3 475 427 940 ₫ |
| Oct 19 01:00 UTC | 3 472 516 918 ₫ | 3 474 097 105 ₫ | 3 466 112 506 ₫ | 3 474 097 105 ₫ |
| Oct 19 00:00 UTC | 3 480 335 010 ₫ | 3 483 412 539 ₫ | 3 471 435 437 ₫ | 3 471 435 437 ₫ |
| Oct 18 23:00 UTC | 3 472 243 861 ₫ | 3 480 308 548 ₫ | 3 471 994 187 ₫ | 3 477 814 240 ₫ |
| Oct 18 22:00 UTC | 3 463 846 275 ₫ | 3 474 239 227 ₫ | 3 462 432 671 ₫ | 3 472 908 848 ₫ |
| Oct 18 21:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 20:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 19:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 18:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 17:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 16:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 15:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 14:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 13:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 12:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 11:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 10:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 09:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 08:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 07:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 06:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 05:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 01:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 00:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 17 23:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 22:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 21:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 20:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 19:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 18:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 17:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 16:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 15:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 14:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 13:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 12:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 11:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 10:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 09:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 08:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 07:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 06:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 05:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 04:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 03:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 02:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 01:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 00:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 16 23:00 UTC | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ |
| Oct 16 22:00 UTC | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ |
| Oct 16 21:00 UTC | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ | 3 463 301 467 ₫ |
| Oct 16 20:00 UTC | 3 466 377 054 ₫ | 3 466 460 265 ₫ | 3 462 885 815 ₫ | 3 463 883 138 ₫ |
| Oct 16 19:00 UTC | 3 458 646 076 ₫ | 3 468 538 528 ₫ | 3 458 646 076 ₫ | 3 466 044 612 ₫ |
| Oct 16 18:00 UTC | 3 462 137 721 ₫ | 3 463 800 331 ₫ | 3 456 484 600 ₫ | 3 457 648 347 ₫ |
| Oct 16 17:00 UTC | 3 459 560 593 ₫ | 3 464 215 984 ₫ | 3 457 399 118 ₫ | 3 461 804 874 ₫ |
| Oct 16 16:00 UTC | 3 465 545 748 ₫ | 3 466 377 054 ₫ | 3 458 396 846 ₫ | 3 458 812 499 ₫ |
| Oct 16 15:00 UTC | 3 479 511 923 ₫ | 3 480 343 228 ₫ | 3 467 790 435 ₫ | 3 468 455 317 ₫ |
| Oct 16 14:00 UTC | 3 484 000 890 ₫ | 3 484 000 890 ₫ | 3 481 091 321 ₫ | 3 481 257 745 ₫ |