GOLDPRICEX
更新時間:
登入
黃金 US$4,121.00 -0.30% 白銀 US$57.24 +0.41% 鉑金 US$1,645.00 +0.24% 鈀金 US$1,130.00 -0.79% 金銀比72.00 BTCUS$81,502-0.80%

3天黃金價格（VND/公斤）

3天內以VND每公斤計的黃金價格：由₫3,464,964,249（2026年10月17日）至₫3,425,967,561（2026年10月20日），變動-1.13%。最高₫3,485,075,980（2026年10月19日），最低₫3,419,233,595（2026年10月20日）。

3天黃金價格（VND/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)₫3,464,964,249
最新 (2026年10月20日)₫3,425,967,561
最高 (2026年10月19日)₫3,485,075,980
最低 (2026年10月20日)₫3,419,233,595
平均₫3,458,888,841
漲跌-₫38,996,688 (-1.13%)

歷史資料

期間開盤最高最低收盤
Oct 20 10:00 UTC ₫3,420,148,155₫3,425,967,561₫3,419,233,595₫3,425,967,561
Oct 20 09:00 UTC ₫3,426,466,449₫3,430,623,167₫3,419,898,914₫3,420,563,827
Oct 20 08:00 UTC ₫3,429,957,849₫3,429,957,849₫3,423,805,986₫3,423,805,986
Oct 20 07:00 UTC ₫3,438,271,286₫3,438,686,958₫3,426,549,664₫3,426,549,664
Oct 20 06:00 UTC ₫3,427,547,033₫3,438,936,605₫3,425,219,433₫3,438,936,605
Oct 20 05:00 UTC ₫3,445,587,355₫3,445,753,380₫3,427,048,146₫3,427,048,146
Oct 20 04:00 UTC ₫3,447,998,170₫3,448,247,411₫3,444,506,364₫3,445,005,251
Oct 20 03:00 UTC ₫3,442,178,764₫3,448,164,601₫3,442,178,764₫3,447,333,257
Oct 20 02:00 UTC ₫3,433,033,983₫3,442,095,548₫3,433,033,983₫3,440,848,532
Oct 20 01:00 UTC ₫3,435,361,583₫3,435,361,583₫3,423,224,289₫3,430,872,408
Oct 20 00:00 UTC ₫3,436,359,358₫3,441,014,964₫3,434,364,214₫3,435,195,558
Oct 19 23:00 UTC ₫3,441,160,887₫3,441,160,887₫3,437,501,397₫3,437,501,397
Oct 19 22:00 UTC ₫3,446,816,831₫3,446,816,831₫3,441,244,140₫3,441,327,394
Oct 19 21:00 UTC ₫3,444,654,276₫3,444,903,630₫3,444,654,276₫3,444,903,630
Oct 19 20:00 UTC ₫3,445,735,350₫3,445,735,350₫3,442,574,975₫3,444,238,416
Oct 19 19:00 UTC ₫3,449,561,347₫3,449,561,347₫3,445,818,604₫3,445,818,604
Oct 19 18:00 UTC ₫3,448,729,626₫3,451,474,142₫3,447,565,299₫3,449,561,347
Oct 19 17:00 UTC ₫3,445,070,137₫3,448,646,372₫3,441,909,355₫3,448,646,372
Oct 19 16:00 UTC ₫3,445,818,604₫3,447,981,159₫3,442,159,114₫3,444,986,883
Oct 19 15:00 UTC ₫3,449,062,233₫3,451,557,395₫3,445,236,237₫3,445,818,604
Oct 19 14:00 UTC ₫3,455,050,784₫3,455,050,784₫3,447,648,551₫3,449,311,993
Oct 19 13:00 UTC ₫3,462,286,510₫3,465,863,153₫3,449,311,993₫3,456,298,365
Oct 19 12:00 UTC ₫3,462,702,371₫3,468,441,567₫3,460,540,221₫3,460,956,082
Oct 19 11:00 UTC ₫3,467,979,817₫3,474,013,852₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,467,027,480₫3,469,689,148₫3,463,451,243₫3,469,689,148
Oct 19 09:00 UTC ₫3,469,190,035₫3,470,853,476₫3,467,526,594₫3,468,108,555
Oct 19 08:00 UTC ₫3,472,766,271₫3,476,924,874₫3,469,689,148₫3,469,689,148
Oct 19 07:00 UTC ₫3,481,499,338₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,249,984₫3,471,102,830₫3,477,839,848
Oct 19 05:00 UTC ₫3,480,418,264₫3,482,414,312₫3,472,849,524₫3,481,166,731
Oct 19 04:00 UTC ₫3,478,089,202₫3,480,750,871₫3,472,849,524₫3,480,750,871
Oct 19 03:00 UTC ₫3,474,429,712₫3,478,006,355₫3,472,849,524₫3,478,006,355
Oct 19 02:00 UTC ₫3,473,514,739₫3,480,501,517₫3,469,522,642₫3,475,427,940
Oct 19 01:00 UTC ₫3,471,269,337₫3,473,930,599₫3,466,112,506₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,435,437₫3,471,601,944
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,472,243,861₫3,477,980,690
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,239,227₫3,463,846,275₫3,472,908,848
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT