Name: 3天黃金價格（PHP/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（PHP/公斤）

載入中…

概要

起始 (2026年10月16日)	PHP 8,449,714
最新 (2026年10月19日)	PHP 8,385,590
最高 (2026年10月19日)	PHP 8,495,892
最低 (2026年10月19日)	PHP 8,383,156
平均	PHP 8,442,795
漲跌	-PHP 64,123.81 (-0.76%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 23:00 UTC	PHP 8,389,239	PHP 8,389,239	PHP 8,383,156	PHP 8,385,590
Oct 19 22:00 UTC	PHP 8,403,635	PHP 8,403,635	PHP 8,389,442	PHP 8,389,442
Oct 19 21:00 UTC	PHP 8,398,160	PHP 8,398,160	PHP 8,398,160	PHP 8,398,160
Oct 19 20:00 UTC	PHP 8,400,188	PHP 8,400,188	PHP 8,392,281	PHP 8,397,350
Oct 19 19:00 UTC	PHP 8,407,285	PHP 8,407,285	PHP 8,399,580	PHP 8,399,580
Oct 19 18:00 UTC	PHP 8,405,866	PHP 8,413,976	PHP 8,404,649	PHP 8,408,907
Oct 19 17:00 UTC	PHP 8,398,769	PHP 8,407,894	PHP 8,391,267	PHP 8,407,894
Oct 19 16:00 UTC	PHP 8,400,391	PHP 8,405,663	PHP 8,391,470	PHP 8,398,160
Oct 19 15:00 UTC	PHP 8,408,095	PHP 8,415,192	PHP 8,398,566	PHP 8,398,566
Oct 19 14:00 UTC	PHP 8,425,939	PHP 8,425,939	PHP 8,405,663	PHP 8,410,529
Oct 19 13:00 UTC	PHP 8,439,119	PHP 8,447,026	PHP 8,414,787	PHP 8,424,316
Oct 19 12:00 UTC	PHP 8,441,551	PHP 8,456,150	PHP 8,437,294	PHP 8,437,294
Oct 19 11:00 UTC	PHP 8,461,016	PHP 8,471,357	PHP 8,449,054	PHP 8,449,054
Oct 19 10:00 UTC	PHP 8,451,689	PHP 8,457,164	PHP 8,443,377	PHP 8,454,417
Oct 19 09:00 UTC	PHP 8,458,584	PHP 8,462,639	PHP 8,452,703	PHP 8,454,731
Oct 19 08:00 UTC	PHP 8,463,653	PHP 8,475,210	PHP 8,459,192	PHP 8,460,813
Oct 19 07:00 UTC	PHP 8,495,892	PHP 8,495,892	PHP 8,470,141	PHP 8,470,141
Oct 19 06:00 UTC	PHP 8,486,767	PHP 8,486,767	PHP 8,466,085	PHP 8,484,740
Oct 19 05:00 UTC	PHP 8,484,131	PHP 8,489,606	PHP 8,466,288	PHP 8,481,292
Oct 19 04:00 UTC	PHP 8,479,062	PHP 8,484,537	PHP 8,466,288	PHP 8,482,915
Oct 19 03:00 UTC	PHP 8,470,344	PHP 8,480,482	PHP 8,466,288	PHP 8,478,860
Oct 19 02:00 UTC	PHP 8,467,910	PHP 8,484,943	PHP 8,455,947	PHP 8,467,708
Oct 19 01:00 UTC	PHP 8,466,085	PHP 8,469,127	PHP 8,450,878	PHP 8,467,910
Oct 19 00:00 UTC	PHP 8,484,537	PHP 8,492,241	PHP 8,462,841	PHP 8,462,841
Oct 18 23:00 UTC	PHP 8,462,719	PHP 8,483,185	PHP 8,462,719	PHP 8,476,295
Oct 18 22:00 UTC	PHP 8,442,252	PHP 8,467,379	PHP 8,442,252	PHP 8,464,340
Oct 18 21:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 20:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 19:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 18:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 17:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 16:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 15:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 14:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 13:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 12:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 11:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 10:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 09:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 08:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 07:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 06:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 05:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 01:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 00:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 17 23:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 22:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 21:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 20:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 19:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 18:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 17:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 16:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 15:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 14:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 13:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 12:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 11:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 10:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 09:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 08:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 07:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 06:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 05:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 04:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 03:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 02:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 01:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 00:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 16 23:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT