3天黃金價格（SAR/公斤）

3天內以SAR每公斤計的黃金價格：由SAR 502,287（2026年10月17日）至SAR 497,404（2026年10月20日），變動-0.97%。最高SAR 505,060（2026年10月19日），最低SAR 495,873（2026年10月20日）。

3天黃金價格（SAR/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	SAR 502,287
最新 (2026年10月20日)	SAR 497,404
最高 (2026年10月19日)	SAR 505,060
最低 (2026年10月20日)	SAR 495,873
平均	SAR 501,382
漲跌	-SAR 4,882.89 (-0.97%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 11:00 UTC	SAR 497,018	SAR 497,428	SAR 496,934	SAR 497,404
Oct 20 10:00 UTC	SAR 495,945	SAR 497,103	SAR 495,873	SAR 497,006
Oct 20 09:00 UTC	SAR 496,958	SAR 497,573	SAR 496,042	SAR 496,054
Oct 20 08:00 UTC	SAR 497,091	SAR 497,380	SAR 496,584	SAR 496,584
Oct 20 07:00 UTC	SAR 498,646	SAR 498,730	SAR 496,741	SAR 496,741
Oct 20 06:00 UTC	SAR 496,813	SAR 498,658	SAR 496,693	SAR 498,622
Oct 20 05:00 UTC	SAR 499,755	SAR 499,755	SAR 496,946	SAR 496,946
Oct 20 04:00 UTC	SAR 500,045	SAR 500,045	SAR 499,526	SAR 499,731
Oct 20 03:00 UTC	SAR 499,164	SAR 500,008	SAR 499,164	SAR 499,972
Oct 20 02:00 UTC	SAR 497,850	SAR 499,261	SAR 497,850	SAR 498,972
Oct 20 01:00 UTC	SAR 497,501	SAR 497,971	SAR 496,428	SAR 497,971
Oct 20 00:00 UTC	SAR 498,357	SAR 499,128	SAR 498,079	SAR 498,321
Oct 19 23:00 UTC	SAR 498,839	SAR 498,839	SAR 498,272	SAR 498,272
Oct 19 22:00 UTC	SAR 499,695	SAR 499,695	SAR 498,875	SAR 498,875
Oct 19 21:00 UTC	SAR 499,369	SAR 499,369	SAR 499,369	SAR 499,369
Oct 19 20:00 UTC	SAR 499,490	SAR 499,490	SAR 499,020	SAR 499,321
Oct 19 19:00 UTC	SAR 499,912	SAR 499,912	SAR 499,454	SAR 499,454
Oct 19 18:00 UTC	SAR 499,828	SAR 500,310	SAR 499,755	SAR 500,008
Oct 19 17:00 UTC	SAR 499,406	SAR 499,948	SAR 498,959	SAR 499,948
Oct 19 16:00 UTC	SAR 499,502	SAR 499,816	SAR 499,056	SAR 499,381
Oct 19 15:00 UTC	SAR 499,960	SAR 500,382	SAR 499,394	SAR 499,394
Oct 19 14:00 UTC	SAR 500,961	SAR 500,961	SAR 499,731	SAR 499,816
Oct 19 13:00 UTC	SAR 501,805	SAR 502,408	SAR 500,358	SAR 500,925
Oct 19 12:00 UTC	SAR 502,034	SAR 502,818	SAR 501,648	SAR 501,962
Oct 19 11:00 UTC	SAR 502,854	SAR 503,722	SAR 502,420	SAR 502,420
Oct 19 10:00 UTC	SAR 502,552	SAR 502,950	SAR 502,036	SAR 502,950
Oct 19 09:00 UTC	SAR 503,035	SAR 503,203	SAR 502,637	SAR 502,793
Oct 19 08:00 UTC	SAR 503,264	SAR 503,891	SAR 502,878	SAR 503,095
Oct 19 07:00 UTC	SAR 504,710	SAR 505,060	SAR 503,746	SAR 503,746
Oct 19 06:00 UTC	SAR 504,542	SAR 504,674	SAR 503,215	SAR 504,240
Oct 19 05:00 UTC	SAR 504,493	SAR 504,747	SAR 503,565	SAR 504,747
Oct 19 04:00 UTC	SAR 504,180	SAR 504,602	SAR 503,493	SAR 504,602
Oct 19 03:00 UTC	SAR 503,625	SAR 504,313	SAR 503,408	SAR 504,120
Oct 19 02:00 UTC	SAR 503,396	SAR 504,542	SAR 503,035	SAR 503,505
Oct 19 01:00 UTC	SAR 503,372	SAR 503,601	SAR 502,468	SAR 503,601
Oct 19 00:00 UTC	SAR 504,867	SAR 504,952	SAR 503,252	SAR 503,288
Oct 18 23:00 UTC	SAR 503,746	SAR 504,602	SAR 503,565	SAR 504,530
Oct 18 22:00 UTC	SAR 502,287	SAR 503,770	SAR 502,082	SAR 503,613
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT