Prezzo dell'oro a 3 giorni per chilogrammo in SAR
Prezzo dell'oro in SAR per chilogrammo a 3 giorni: da 505.289 SAR (16 ott 2026) a 503.746 SAR (19 ott 2026), una variazione di -0,31%. Massimo 505.289 SAR il 16 ott 2026, minimo 501.214 SAR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 505.289 SAR |
|---|---|
| Ultimo (19 ott 2026) | 503.746 SAR |
| Massimo (16 ott 2026) | 505.289 SAR |
| Minimo (16 ott 2026) | 501.214 SAR |
| Media | 502.584 SAR |
| Variazione | -1.543,21 SAR (-0,31%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 503.408 SAR | 503.927 SAR | 503.408 SAR | 503.746 SAR |
| Oct 19 07:00 UTC | 504.674 SAR | 505.193 SAR | 503.649 SAR | 503.649 SAR |
| Oct 19 06:00 UTC | 504.626 SAR | 504.626 SAR | 503.167 SAR | 504.240 SAR |
| Oct 19 05:00 UTC | 504.493 SAR | 504.735 SAR | 503.457 SAR | 504.626 SAR |
| Oct 19 04:00 UTC | 504.180 SAR | 504.602 SAR | 503.445 SAR | 504.602 SAR |
| Oct 19 03:00 UTC | 503.662 SAR | 504.313 SAR | 503.408 SAR | 504.120 SAR |
| Oct 19 02:00 UTC | 503.396 SAR | 504.542 SAR | 503.023 SAR | 503.505 SAR |
| Oct 19 01:00 UTC | 503.191 SAR | 503.589 SAR | 502.444 SAR | 503.517 SAR |
| Oct 19 00:00 UTC | 504.505 SAR | 504.964 SAR | 503.227 SAR | 503.240 SAR |
| Oct 18 23:00 UTC | 503.505 SAR | 504.674 SAR | 503.505 SAR | 504.337 SAR |
| Oct 18 22:00 UTC | 502.082 SAR | 503.794 SAR | 502.082 SAR | 503.613 SAR |
| Oct 18 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 04:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 03:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 02:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 20:00 UTC | 502.733 SAR | 502.757 SAR | 502.191 SAR | 502.371 SAR |
| Oct 16 19:00 UTC | 501.612 SAR | 503.047 SAR | 501.612 SAR | 502.685 SAR |
| Oct 16 18:00 UTC | 502.118 SAR | 502.359 SAR | 501.214 SAR | 501.467 SAR |
| Oct 16 17:00 UTC | 501.889 SAR | 502.589 SAR | 501.431 SAR | 502.082 SAR |
| Oct 16 16:00 UTC | 502.709 SAR | 502.733 SAR | 501.516 SAR | 501.732 SAR |
| Oct 16 15:00 UTC | 504.614 SAR | 504.650 SAR | 502.926 SAR | 502.926 SAR |
| Oct 16 14:00 UTC | 505.289 SAR | 505.289 SAR | 504.867 SAR | 504.927 SAR |