GOLDPRICEX
Aggiornato:
Accedi
Oro 4.132,50 USD -0,02% Argento 57,56 USD +0,98% Platino 1.650,00 USD +0,55% Palladio 1.134,00 USD -0,44% Oro/Argento71,79 BTC81.712 USD-1,33%

Prezzo dell'oro a 3 giorni per chilogrammo in HKD

Prezzo dell'oro in HKD per chilogrammo a 3 giorni: da 1.051.173 HKD (17 ott 2026) a 1.042.713 HKD (20 ott 2026), una variazione di -0,80%. Massimo 1.057.004 HKD il 19 ott 2026, minimo 1.038.928 HKD il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in HKD

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)1.051.173 HKD
Ultimo (20 ott 2026)1.042.713 HKD
Massimo (19 ott 2026)1.057.004 HKD
Minimo (20 ott 2026)1.038.928 HKD
Media1.050.114 HKD
Variazione-8.460,57 HKD (-0,80%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 06:00 UTC 1.039.735 HKD1.043.293 HKD1.039.483 HKD1.042.713 HKD
Oct 20 05:00 UTC 1.045.816 HKD1.045.816 HKD1.040.013 HKD1.040.013 HKD
Oct 20 04:00 UTC 1.046.497 HKD1.046.497 HKD1.045.413 HKD1.045.841 HKD
Oct 20 03:00 UTC 1.044.731 HKD1.046.422 HKD1.044.656 HKD1.046.346 HKD
Oct 20 02:00 UTC 1.041.905 HKD1.044.782 HKD1.041.905 HKD1.044.479 HKD
Oct 20 01:00 UTC 1.041.173 HKD1.042.157 HKD1.038.928 HKD1.042.157 HKD
Oct 20 00:00 UTC 1.042.965 HKD1.044.580 HKD1.042.385 HKD1.042.889 HKD
Oct 19 23:00 UTC 1.043.984 HKD1.043.984 HKD1.042.798 HKD1.042.798 HKD
Oct 19 22:00 UTC 1.045.775 HKD1.045.775 HKD1.044.059 HKD1.044.059 HKD
Oct 19 21:00 UTC 1.045.094 HKD1.045.094 HKD1.045.094 HKD1.045.094 HKD
Oct 19 20:00 UTC 1.045.422 HKD1.045.422 HKD1.044.362 HKD1.044.993 HKD
Oct 19 19:00 UTC 1.046.229 HKD1.046.229 HKD1.045.271 HKD1.045.271 HKD
Oct 19 18:00 UTC 1.046.482 HKD1.047.062 HKD1.045.952 HKD1.046.431 HKD
Oct 19 17:00 UTC 1.045.170 HKD1.046.305 HKD1.044.236 HKD1.046.028 HKD
Oct 19 16:00 UTC 1.045.119 HKD1.045.952 HKD1.044.438 HKD1.045.119 HKD
Oct 19 15:00 UTC 1.046.330 HKD1.047.087 HKD1.045.145 HKD1.045.372 HKD
Oct 19 14:00 UTC 1.048.425 HKD1.048.425 HKD1.045.801 HKD1.046.028 HKD
Oct 19 13:00 UTC 1.050.519 HKD1.051.453 HKD1.046.431 HKD1.047.819 HKD
Oct 19 12:00 UTC 1.050.670 HKD1.051.705 HKD1.049.863 HKD1.050.090 HKD
Oct 19 11:00 UTC 1.052.095 HKD1.053.976 HKD1.051.478 HKD1.051.478 HKD
Oct 19 10:00 UTC 1.051.654 HKD1.052.588 HKD1.050.674 HKD1.052.588 HKD
Oct 19 09:00 UTC 1.052.765 HKD1.053.017 HKD1.051.957 HKD1.052.008 HKD
Oct 19 08:00 UTC 1.053.673 HKD1.054.808 HKD1.052.437 HKD1.053.042 HKD
Oct 19 07:00 UTC 1.056.196 HKD1.057.004 HKD1.054.178 HKD1.054.178 HKD
Oct 19 06:00 UTC 1.056.095 HKD1.056.121 HKD1.053.042 HKD1.055.288 HKD
Oct 19 05:00 UTC 1.055.868 HKD1.056.297 HKD1.053.648 HKD1.056.095 HKD
Oct 19 04:00 UTC 1.054.985 HKD1.056.045 HKD1.053.623 HKD1.056.045 HKD
Oct 19 03:00 UTC 1.054.051 HKD1.055.212 HKD1.053.648 HKD1.055.212 HKD
Oct 19 02:00 UTC 1.052.941 HKD1.055.919 HKD1.052.563 HKD1.054.354 HKD
Oct 19 01:00 UTC 1.053.093 HKD1.053.749 HKD1.051.528 HKD1.053.623 HKD
Oct 19 00:00 UTC 1.056.221 HKD1.056.802 HKD1.053.168 HKD1.053.194 HKD
Oct 18 23:00 UTC 1.053.740 HKD1.056.188 HKD1.053.740 HKD1.055.481 HKD
Oct 18 22:00 UTC 1.051.192 HKD1.054.346 HKD1.051.192 HKD1.053.942 HKD
Oct 18 21:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 20:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 19:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 18:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 17:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 16:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 15:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 14:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 13:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 12:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 11:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 10:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 09:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 08:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 07:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 06:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 05:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 01:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 00:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 17 23:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 22:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 21:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 20:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 19:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 18:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 17:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 16:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 15:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 14:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 13:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 12:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 11:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 10:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 09:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 08:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 07:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 06:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT