GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.122,20 $ -0,27% Ασήμι 57,31 $ +0,54% Πλατίνα 1.644,00 $ +0,18% Παλλάδιο 1.123,00 $ -1,40% Χρυσός/Ασήμι71,92 BTC81.409 $-0,96%

Τιμή χρυσού 3 ημέρες ανά κιλό σε HKD

Τιμή χρυσού σε HKD ανά κιλό για 3 ημέρες: από 1.051.173 HK$ (17 Οκτ 2026) σε 1.040.114 HK$ (20 Οκτ 2026), μεταβολή -1,05%. Υψηλό 1.057.256 HK$ (19 Οκτ 2026), χαμηλό 1.037.767 HK$ (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε HKD

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)1.051.173 HK$
Τελευταία (20 Οκτ 2026)1.040.114 HK$
Υψηλό (19 Οκτ 2026)1.057.256 HK$
Χαμηλό (20 Οκτ 2026)1.037.767 HK$
Μέσος όρος1.049.330 HK$
Μεταβολή-11.059,41 HK$ (-1,05%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 11:00 UTC 1.040.164 HK$1.040.997 HK$1.040.063 HK$1.040.114 HK$
Oct 20 10:00 UTC 1.038.045 HK$1.040.316 HK$1.037.767 HK$1.040.139 HK$
Oct 20 09:00 UTC 1.040.038 HK$1.041.325 HK$1.037.969 HK$1.038.171 HK$
Oct 20 08:00 UTC 1.041.022 HK$1.041.022 HK$1.039.155 HK$1.039.155 HK$
Oct 20 07:00 UTC 1.043.671 HK$1.043.671 HK$1.039.584 HK$1.039.584 HK$
Oct 20 06:00 UTC 1.039.735 HK$1.043.747 HK$1.039.735 HK$1.043.520 HK$
Oct 20 05:00 UTC 1.045.816 HK$1.045.816 HK$1.040.139 HK$1.040.139 HK$
Oct 20 04:00 UTC 1.046.497 HK$1.046.497 HK$1.045.438 HK$1.045.841 HK$
Oct 20 03:00 UTC 1.044.731 HK$1.046.447 HK$1.044.731 HK$1.046.296 HK$
Oct 20 02:00 UTC 1.041.905 HK$1.044.782 HK$1.041.905 HK$1.044.479 HK$
Oct 20 01:00 UTC 1.042.662 HK$1.042.662 HK$1.038.978 HK$1.042.157 HK$
Oct 20 00:00 UTC 1.042.965 HK$1.044.580 HK$1.042.385 HK$1.042.460 HK$
Oct 19 23:00 UTC 1.043.959 HK$1.043.959 HK$1.042.848 HK$1.042.848 HK$
Oct 19 22:00 UTC 1.045.775 HK$1.045.775 HK$1.044.009 HK$1.044.009 HK$
Oct 19 21:00 UTC 1.045.094 HK$1.045.094 HK$1.045.094 HK$1.045.094 HK$
Oct 19 20:00 UTC 1.045.346 HK$1.045.346 HK$1.044.362 HK$1.045.044 HK$
Oct 19 19:00 UTC 1.046.507 HK$1.046.507 HK$1.045.271 HK$1.045.271 HK$
Oct 19 18:00 UTC 1.046.053 HK$1.047.062 HK$1.045.901 HK$1.046.709 HK$
Oct 19 17:00 UTC 1.045.145 HK$1.046.229 HK$1.044.236 HK$1.046.229 HK$
Oct 19 16:00 UTC 1.045.372 HK$1.046.028 HK$1.044.261 HK$1.045.094 HK$
Oct 19 15:00 UTC 1.046.356 HK$1.047.213 HK$1.045.145 HK$1.045.145 HK$
Oct 19 14:00 UTC 1.048.551 HK$1.048.551 HK$1.045.927 HK$1.046.633 HK$
Oct 19 13:00 UTC 1.050.191 HK$1.051.175 HK$1.047.163 HK$1.048.349 HK$
Oct 19 12:00 UTC 1.050.494 HK$1.052.310 HK$1.049.964 HK$1.049.964 HK$
Oct 19 11:00 UTC 1.052.916 HK$1.054.203 HK$1.051.427 HK$1.051.427 HK$
Oct 19 10:00 UTC 1.051.755 HK$1.052.437 HK$1.050.721 HK$1.052.095 HK$
Oct 19 09:00 UTC 1.052.613 HK$1.053.118 HK$1.051.881 HK$1.052.134 HK$
Oct 19 08:00 UTC 1.053.244 HK$1.054.682 HK$1.052.689 HK$1.052.891 HK$
Oct 19 07:00 UTC 1.057.256 HK$1.057.256 HK$1.054.051 HK$1.054.051 HK$
Oct 19 06:00 UTC 1.055.919 HK$1.055.969 HK$1.053.547 HK$1.055.868 HK$
Oct 19 05:00 UTC 1.055.792 HK$1.056.474 HK$1.053.572 HK$1.056.348 HK$
Oct 19 04:00 UTC 1.055.162 HK$1.055.969 HK$1.053.723 HK$1.055.641 HK$
Oct 19 03:00 UTC 1.054.077 HK$1.055.338 HK$1.053.547 HK$1.055.137 HK$
Oct 19 02:00 UTC 1.053.522 HK$1.055.742 HK$1.052.285 HK$1.053.749 HK$
Oct 19 01:00 UTC 1.053.547 HK$1.053.951 HK$1.051.705 HK$1.053.951 HK$
Oct 19 00:00 UTC 1.056.600 HK$1.056.600 HK$1.053.143 HK$1.053.143 HK$
Oct 18 23:00 UTC 1.053.740 HK$1.056.289 HK$1.053.740 HK$1.055.885 HK$
Oct 18 22:00 UTC 1.051.192 HK$1.054.295 HK$1.051.015 HK$1.053.917 HK$
Oct 18 21:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 20:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 19:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 18:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 17:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 16:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 15:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 14:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 13:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 12:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 11:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 10:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 09:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 08:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 07:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 06:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 05:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 01:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 00:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 17 23:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 22:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 21:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 20:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 19:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 18:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 17:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 16:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 15:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 14:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 13:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 12:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 11:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT