Τιμή χρυσού 3 ημέρες ανά κιλό σε AUD
Τιμή χρυσού σε AUD ανά κιλό για 3 ημέρες: από 193.489 A$ (16 Οκτ 2026) σε 191.454 A$ (19 Οκτ 2026), μεταβολή -1,05%. Υψηλό 194.001 A$ (16 Οκτ 2026), χαμηλό 191.020 A$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 193.489 A$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 191.454 A$ |
| Υψηλό (16 Οκτ 2026) | 194.001 A$ |
| Χαμηλό (19 Οκτ 2026) | 191.020 A$ |
| Μέσος όρος | 192.806 A$ |
| Μεταβολή | -2.035,40 A$ (-1,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 191.412 A$ | 191.551 A$ | 191.412 A$ | 191.454 A$ |
| Oct 19 17:00 UTC | 191.140 A$ | 191.408 A$ | 191.020 A$ | 191.408 A$ |
| Oct 19 16:00 UTC | 191.251 A$ | 191.371 A$ | 191.085 A$ | 191.205 A$ |
| Oct 19 15:00 UTC | 191.454 A$ | 191.569 A$ | 191.214 A$ | 191.251 A$ |
| Oct 19 14:00 UTC | 191.763 A$ | 191.763 A$ | 191.329 A$ | 191.445 A$ |
| Oct 19 13:00 UTC | 192.193 A$ | 192.363 A$ | 191.445 A$ | 191.832 A$ |
| Oct 19 12:00 UTC | 192.077 A$ | 192.409 A$ | 192.072 A$ | 192.114 A$ |
| Oct 19 11:00 UTC | 192.481 A$ | 192.825 A$ | 192.285 A$ | 192.285 A$ |
| Oct 19 10:00 UTC | 192.400 A$ | 192.576 A$ | 192.253 A$ | 192.576 A$ |
| Oct 19 09:00 UTC | 192.603 A$ | 192.640 A$ | 192.456 A$ | 192.465 A$ |
| Oct 19 08:00 UTC | 192.770 A$ | 192.977 A$ | 192.608 A$ | 192.654 A$ |
| Oct 19 07:00 UTC | 193.245 A$ | 193.379 A$ | 192.862 A$ | 192.862 A$ |
| Oct 19 06:00 UTC | 193.213 A$ | 193.217 A$ | 192.673 A$ | 193.065 A$ |
| Oct 19 05:00 UTC | 193.162 A$ | 193.254 A$ | 192.765 A$ | 193.213 A$ |
| Oct 19 04:00 UTC | 193.010 A$ | 193.203 A$ | 192.760 A$ | 193.203 A$ |
| Oct 19 03:00 UTC | 192.830 A$ | 193.093 A$ | 192.746 A$ | 193.051 A$ |
| Oct 19 02:00 UTC | 192.636 A$ | 193.180 A$ | 192.603 A$ | 192.788 A$ |
| Oct 19 01:00 UTC | 192.733 A$ | 192.820 A$ | 192.386 A$ | 192.820 A$ |
| Oct 19 00:00 UTC | 193.236 A$ | 193.337 A$ | 192.677 A$ | 192.700 A$ |
| Oct 18 23:00 UTC | 193.412 A$ | 193.741 A$ | 193.306 A$ | 193.713 A$ |
| Oct 18 22:00 UTC | 192.852 A$ | 193.431 A$ | 192.774 A$ | 193.361 A$ |
| Oct 18 21:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 20:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 19:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 18:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 17:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 16:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 15:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 14:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 13:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 12:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 11:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 10:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 09:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 08:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 07:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 06:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 05:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 01:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 18 00:00 UTC | 192.852 A$ | 192.852 A$ | 192.852 A$ | 192.852 A$ |
| Oct 17 23:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 22:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 21:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 20:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 19:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 18:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 17:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 16:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 15:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 14:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 13:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 12:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 11:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 10:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 09:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 08:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 07:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 06:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 05:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 04:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 03:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 02:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 01:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 17 00:00 UTC | 192.827 A$ | 192.827 A$ | 192.827 A$ | 192.827 A$ |
| Oct 16 23:00 UTC | 193.685 A$ | 193.685 A$ | 193.685 A$ | 193.685 A$ |
| Oct 16 22:00 UTC | 193.685 A$ | 193.685 A$ | 193.685 A$ | 193.685 A$ |
| Oct 16 21:00 UTC | 193.685 A$ | 193.685 A$ | 193.685 A$ | 193.685 A$ |
| Oct 16 20:00 UTC | 193.815 A$ | 193.852 A$ | 193.615 A$ | 193.615 A$ |
| Oct 16 19:00 UTC | 193.466 A$ | 194.001 A$ | 193.401 A$ | 193.857 A$ |
| Oct 16 18:00 UTC | 193.489 A$ | 193.489 A$ | 193.303 A$ | 193.368 A$ |