Name: Guldpris 3 dagar per kilogram i AUD
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i AUD

Laddar…

Sammanfattning

Start (17 okt. 2026)	192 827 AUD
Senaste (20 okt. 2026)	191 000 AUD
Högsta (18 okt. 2026)	193 741 AUD
Lägsta (20 okt. 2026)	189 642 AUD
Genomsnitt	192 467 AUD
Förändring	−1 826,68 AUD (−0,95%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 03:00 UTC	190 687 AUD	191 009 AUD	190 687 AUD	191 000 AUD
Oct 20 02:00 UTC	190 185 AUD	190 724 AUD	190 185 AUD	190 613 AUD
Oct 20 01:00 UTC	190 051 AUD	190 231 AUD	189 642 AUD	190 231 AUD
Oct 20 00:00 UTC	190 378 AUD	190 673 AUD	190 273 AUD	190 365 AUD
Oct 19 23:00 UTC	190 997 AUD	190 997 AUD	190 780 AUD	190 780 AUD
Oct 19 22:00 UTC	191 325 AUD	191 325 AUD	191 002 AUD	191 002 AUD
Oct 19 21:00 UTC	191 200 AUD	191 200 AUD	191 200 AUD	191 200 AUD
Oct 19 20:00 UTC	191 246 AUD	191 246 AUD	191 066 AUD	191 182 AUD
Oct 19 19:00 UTC	191 408 AUD	191 408 AUD	191 232 AUD	191 232 AUD
Oct 19 18:00 UTC	191 375 AUD	191 560 AUD	191 348 AUD	191 445 AUD
Oct 19 17:00 UTC	191 214 AUD	191 422 AUD	191 043 AUD	191 422 AUD
Oct 19 16:00 UTC	191 251 AUD	191 371 AUD	191 080 AUD	191 205 AUD
Oct 19 15:00 UTC	191 426 AUD	191 588 AUD	191 209 AUD	191 209 AUD
Oct 19 14:00 UTC	191 809 AUD	191 809 AUD	191 339 AUD	191 371 AUD
Oct 19 13:00 UTC	192 133 AUD	192 363 AUD	191 579 AUD	191 796 AUD
Oct 19 12:00 UTC	192 220 AUD	192 520 AUD	192 072 AUD	192 193 AUD
Oct 19 11:00 UTC	192 534 AUD	192 866 AUD	192 368 AUD	192 368 AUD
Oct 19 10:00 UTC	192 419 AUD	192 571 AUD	192 221 AUD	192 571 AUD
Oct 19 09:00 UTC	192 603 AUD	192 668 AUD	192 451 AUD	192 511 AUD
Oct 19 08:00 UTC	192 691 AUD	192 931 AUD	192 543 AUD	192 626 AUD
Oct 19 07:00 UTC	193 245 AUD	193 379 AUD	192 876 AUD	192 876 AUD
Oct 19 06:00 UTC	193 180 AUD	193 231 AUD	192 673 AUD	193 065 AUD
Oct 19 05:00 UTC	193 162 AUD	193 259 AUD	192 806 AUD	193 259 AUD
Oct 19 04:00 UTC	193 042 AUD	193 203 AUD	192 779 AUD	193 203 AUD
Oct 19 03:00 UTC	192 830 AUD	193 093 AUD	192 746 AUD	193 019 AUD
Oct 19 02:00 UTC	192 742 AUD	193 157 AUD	192 603 AUD	192 783 AUD
Oct 19 01:00 UTC	192 733 AUD	192 820 AUD	192 386 AUD	192 820 AUD
Oct 19 00:00 UTC	193 305 AUD	193 337 AUD	192 686 AUD	192 700 AUD
Oct 18 23:00 UTC	193 412 AUD	193 741 AUD	193 343 AUD	193 713 AUD
Oct 18 22:00 UTC	192 852 AUD	193 422 AUD	192 774 AUD	193 361 AUD
Oct 18 21:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 20:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 19:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 18:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 17:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 16:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 15:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 14:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 13:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 12:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 11:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 10:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 09:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 08:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 07:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 06:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 05:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 01:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 18 00:00 UTC	192 852 AUD	192 852 AUD	192 852 AUD	192 852 AUD
Oct 17 23:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 22:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 21:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 20:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 19:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 18:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 17:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 16:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 15:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 14:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 13:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 12:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 11:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 10:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 09:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 08:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 07:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 06:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 05:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 04:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD
Oct 17 03:00 UTC	192 827 AUD	192 827 AUD	192 827 AUD	192 827 AUD

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT