Guldpris 3 dagar per kilogram i VND
Guldpris i VND per kilogram över 3 dagar: från 3 465 961 401 VND (16 okt. 2026) till 3 443 240 188 VND (19 okt. 2026), en förändring på −0,66%. Högsta 3 485 075 980 VND den 19 okt. 2026, lägsta 3 442 075 861 VND den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 3 465 961 401 VND |
|---|---|
| Senaste (19 okt. 2026) | 3 443 240 188 VND |
| Högsta (19 okt. 2026) | 3 485 075 980 VND |
| Lägsta (19 okt. 2026) | 3 442 075 861 VND |
| Genomsnitt | 3 464 654 370 VND |
| Förändring | −22 721 213 VND (−0,66%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 3 445 735 350 VND | 3 445 735 350 VND | 3 442 658 228 VND | 3 443 240 188 VND |
| Oct 19 19:00 UTC | 3 449 561 347 VND | 3 449 561 347 VND | 3 445 485 997 VND | 3 445 485 997 VND |
| Oct 19 18:00 UTC | 3 448 064 412 VND | 3 451 391 294 VND | 3 447 565 299 VND | 3 450 226 561 VND |
| Oct 19 17:00 UTC | 3 445 070 137 VND | 3 448 646 372 VND | 3 442 075 861 VND | 3 448 646 372 VND |
| Oct 19 16:00 UTC | 3 445 818 604 VND | 3 447 981 159 VND | 3 442 159 114 VND | 3 444 903 630 VND |
| Oct 19 15:00 UTC | 3 449 062 233 VND | 3 451 557 395 VND | 3 445 485 997 VND | 3 445 818 604 VND |
| Oct 19 14:00 UTC | 3 456 298 365 VND | 3 456 298 365 VND | 3 447 648 551 VND | 3 449 977 207 VND |
| Oct 19 13:00 UTC | 3 462 286 510 VND | 3 464 698 824 VND | 3 449 311 993 VND | 3 456 298 365 VND |
| Oct 19 12:00 UTC | 3 462 702 371 VND | 3 468 441 567 VND | 3 460 540 221 VND | 3 460 956 082 VND |
| Oct 19 11:00 UTC | 3 470 686 969 VND | 3 474 097 105 VND | 3 465 779 899 VND | 3 465 779 899 VND |
| Oct 19 10:00 UTC | 3 467 027 480 VND | 3 469 689 148 VND | 3 463 451 243 VND | 3 467 979 817 VND |
| Oct 19 09:00 UTC | 3 469 689 148 VND | 3 470 853 476 VND | 3 467 276 834 VND | 3 468 108 555 VND |
| Oct 19 08:00 UTC | 3 472 766 271 VND | 3 476 509 014 VND | 3 469 689 148 VND | 3 469 689 148 VND |
| Oct 19 07:00 UTC | 3 481 499 338 VND | 3 485 075 980 VND | 3 474 429 712 VND | 3 474 429 712 VND |
| Oct 19 06:00 UTC | 3 481 249 984 VND | 3 481 249 984 VND | 3 471 102 830 VND | 3 477 839 848 VND |
| Oct 19 05:00 UTC | 3 480 418 264 VND | 3 482 414 312 VND | 3 472 849 524 VND | 3 481 166 731 VND |
| Oct 19 04:00 UTC | 3 478 089 202 VND | 3 480 750 871 VND | 3 472 849 524 VND | 3 480 750 871 VND |
| Oct 19 03:00 UTC | 3 474 429 712 VND | 3 478 255 709 VND | 3 472 849 524 VND | 3 478 255 709 VND |
| Oct 19 02:00 UTC | 3 470 770 223 VND | 3 480 501 517 VND | 3 469 522 642 VND | 3 475 427 940 VND |
| Oct 19 01:00 UTC | 3 471 269 337 VND | 3 473 930 599 VND | 3 466 112 506 VND | 3 473 016 031 VND |
| Oct 19 00:00 UTC | 3 481 582 591 VND | 3 483 495 386 VND | 3 471 435 437 VND | 3 471 601 944 VND |
| Oct 18 23:00 UTC | 3 472 243 861 VND | 3 480 308 548 VND | 3 471 994 187 VND | 3 477 980 690 VND |
| Oct 18 22:00 UTC | 3 462 432 671 VND | 3 474 239 227 VND | 3 462 432 671 VND | 3 472 908 848 VND |
| Oct 18 21:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 20:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 19:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 18:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 17:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 16:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 15:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 14:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 13:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 12:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 11:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 10:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 09:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 08:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 07:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 06:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 05:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 01:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 18 00:00 UTC | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND | 3 463 846 275 VND |
| Oct 17 23:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 22:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 21:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 20:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 19:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 18:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 17:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 16:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 15:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 14:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 13:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 12:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 11:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 10:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 09:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 08:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 07:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 06:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 05:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 04:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 03:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 02:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 01:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 17 00:00 UTC | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND | 3 464 964 249 VND |
| Oct 16 23:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 22:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 21:00 UTC | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND | 3 463 301 467 VND |
| Oct 16 20:00 UTC | 3 465 961 401 VND | 3 466 127 824 VND | 3 462 636 180 VND | 3 463 633 908 VND |