Guldpris 3 dagar per gram i VND
Guldpris i VND per gram över 3 dagar: från 3 465 047 VND (16 okt. 2026) till 3 444 072 VND (19 okt. 2026), en förändring på −0,61%. Högsta 3 485 076 VND den 19 okt. 2026, lägsta 3 442 076 VND den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 3 465 047 VND |
|---|---|
| Senaste (19 okt. 2026) | 3 444 072 VND |
| Högsta (19 okt. 2026) | 3 485 076 VND |
| Lägsta (19 okt. 2026) | 3 442 076 VND |
| Genomsnitt | 3 464 759 VND |
| Förändring | −20 975,38 VND (−0,61%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 3 445 735 VND | 3 445 735 VND | 3 444 072 VND | 3 444 072 VND |
| Oct 19 19:00 UTC | 3 449 561 VND | 3 449 561 VND | 3 445 486 VND | 3 445 486 VND |
| Oct 19 18:00 UTC | 3 448 064 VND | 3 451 391 VND | 3 447 565 VND | 3 450 227 VND |
| Oct 19 17:00 UTC | 3 445 070 VND | 3 448 646 VND | 3 442 076 VND | 3 448 646 VND |
| Oct 19 16:00 UTC | 3 445 819 VND | 3 447 981 VND | 3 442 159 VND | 3 444 904 VND |
| Oct 19 15:00 UTC | 3 449 062 VND | 3 451 557 VND | 3 445 486 VND | 3 445 819 VND |
| Oct 19 14:00 UTC | 3 456 298 VND | 3 456 298 VND | 3 447 649 VND | 3 449 977 VND |
| Oct 19 13:00 UTC | 3 462 287 VND | 3 464 699 VND | 3 449 312 VND | 3 456 298 VND |
| Oct 19 12:00 UTC | 3 462 702 VND | 3 468 442 VND | 3 460 540 VND | 3 460 956 VND |
| Oct 19 11:00 UTC | 3 470 687 VND | 3 474 097 VND | 3 465 780 VND | 3 465 780 VND |
| Oct 19 10:00 UTC | 3 467 027 VND | 3 469 689 VND | 3 463 451 VND | 3 467 980 VND |
| Oct 19 09:00 UTC | 3 469 689 VND | 3 470 853 VND | 3 467 277 VND | 3 468 109 VND |
| Oct 19 08:00 UTC | 3 472 766 VND | 3 476 509 VND | 3 469 689 VND | 3 469 689 VND |
| Oct 19 07:00 UTC | 3 481 499 VND | 3 485 076 VND | 3 474 430 VND | 3 474 430 VND |
| Oct 19 06:00 UTC | 3 481 250 VND | 3 481 250 VND | 3 471 103 VND | 3 477 840 VND |
| Oct 19 05:00 UTC | 3 480 418 VND | 3 482 414 VND | 3 472 850 VND | 3 479 004 VND |
| Oct 19 04:00 UTC | 3 478 089 VND | 3 480 751 VND | 3 472 850 VND | 3 480 751 VND |
| Oct 19 03:00 UTC | 3 474 430 VND | 3 478 006 VND | 3 472 850 VND | 3 478 006 VND |
| Oct 19 02:00 UTC | 3 473 515 VND | 3 480 502 VND | 3 469 523 VND | 3 475 428 VND |
| Oct 19 01:00 UTC | 3 471 269 VND | 3 473 931 VND | 3 466 113 VND | 3 473 515 VND |
| Oct 19 00:00 UTC | 3 480 335 VND | 3 483 495 VND | 3 471 435 VND | 3 471 602 VND |
| Oct 18 23:00 UTC | 3 472 244 VND | 3 480 309 VND | 3 472 244 VND | 3 477 981 VND |
| Oct 18 22:00 UTC | 3 463 846 VND | 3 474 239 VND | 3 463 846 VND | 3 472 909 VND |
| Oct 18 21:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 20:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 19:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 18:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 17:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 16:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 15:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 14:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 13:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 12:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 11:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 10:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 09:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 08:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 07:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 06:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 05:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 01:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 00:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 17 23:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 22:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 21:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 20:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 19:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 18:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 17:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 16:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 15:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 14:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 13:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 12:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 11:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 10:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 09:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 08:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 07:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 06:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 05:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 04:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 03:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 02:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 01:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 00:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 16 23:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 22:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 21:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 20:00 UTC | 3 465 047 VND | 3 466 460 VND | 3 462 636 VND | 3 463 634 VND |