Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε VND
Τιμή χρυσού σε VND ανά γραμμάριο για 3 ημέρες: από 3.458.895 ₫ (16 Οκτ 2026) σε 3.443.240 ₫ (19 Οκτ 2026), μεταβολή -0,45%. Υψηλό 3.484.161 ₫ (19 Οκτ 2026), χαμηλό 3.441.660 ₫ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 3.458.895 ₫ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3.443.240 ₫ |
| Υψηλό (19 Οκτ 2026) | 3.484.161 ₫ |
| Χαμηλό (19 Οκτ 2026) | 3.441.660 ₫ |
| Μέσος όρος | 3.465.352 ₫ |
| Μεταβολή | -15.655,12 ₫ (-0,45%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 3.443.823 ₫ | 3.443.823 ₫ | 3.441.660 ₫ | 3.443.240 ₫ |
| Oct 19 16:00 UTC | 3.444.987 ₫ | 3.447.731 ₫ | 3.442.741 ₫ | 3.444.987 ₫ |
| Oct 19 15:00 UTC | 3.449.478 ₫ | 3.451.474 ₫ | 3.445.153 ₫ | 3.445.819 ₫ |
| Oct 19 14:00 UTC | 3.455.883 ₫ | 3.455.883 ₫ | 3.447.233 ₫ | 3.449.312 ₫ |
| Oct 19 13:00 UTC | 3.462.786 ₫ | 3.465.863 ₫ | 3.449.312 ₫ | 3.453.886 ₫ |
| Oct 19 12:00 UTC | 3.463.285 ₫ | 3.466.695 ₫ | 3.460.623 ₫ | 3.461.372 ₫ |
| Oct 19 11:00 UTC | 3.468.940 ₫ | 3.474.180 ₫ | 3.465.946 ₫ | 3.465.946 ₫ |
| Oct 19 10:00 UTC | 3.466.861 ₫ | 3.469.606 ₫ | 3.463.297 ₫ | 3.469.606 ₫ |
| Oct 19 09:00 UTC | 3.470.188 ₫ | 3.471.020 ₫ | 3.467.443 ₫ | 3.468.524 ₫ |
| Oct 19 08:00 UTC | 3.471.768 ₫ | 3.476.343 ₫ | 3.469.107 ₫ | 3.471.103 ₫ |
| Oct 19 07:00 UTC | 3.481.749 ₫ | 3.484.161 ₫ | 3.475.095 ₫ | 3.475.095 ₫ |
| Oct 19 06:00 UTC | 3.480.584 ₫ | 3.481.499 ₫ | 3.471.435 ₫ | 3.478.505 ₫ |
| Oct 19 05:00 UTC | 3.480.252 ₫ | 3.481.998 ₫ | 3.473.848 ₫ | 3.481.998 ₫ |
| Oct 19 04:00 UTC | 3.478.089 ₫ | 3.481.000 ₫ | 3.473.349 ₫ | 3.481.000 ₫ |
| Oct 19 03:00 UTC | 3.474.264 ₫ | 3.479.004 ₫ | 3.472.766 ₫ | 3.477.673 ₫ |
| Oct 19 02:00 UTC | 3.472.683 ₫ | 3.480.169 ₫ | 3.470.105 ₫ | 3.473.432 ₫ |
| Oct 19 01:00 UTC | 3.472.517 ₫ | 3.474.097 ₫ | 3.466.279 ₫ | 3.474.097 ₫ |
| Oct 19 00:00 UTC | 3.482.830 ₫ | 3.482.830 ₫ | 3.471.435 ₫ | 3.471.435 ₫ |
| Oct 18 23:00 UTC | 3.472.244 ₫ | 3.480.143 ₫ | 3.472.244 ₫ | 3.479.311 ₫ |
| Oct 18 22:00 UTC | 3.463.846 ₫ | 3.474.073 ₫ | 3.463.264 ₫ | 3.472.826 ₫ |
| Oct 18 21:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 20:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 19:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 18:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 17:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 16:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 15:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 14:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 13:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 12:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 11:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 10:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 09:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 08:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 07:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 06:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 05:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 01:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 00:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 17 23:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 22:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 21:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 20:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 19:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 18:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 17:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 16:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 15:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 14:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 13:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 12:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 11:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 10:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 09:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 08:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 07:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 06:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 05:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 04:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 03:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 02:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 01:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 00:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 16 23:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 22:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 21:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 20:00 UTC | 3.466.377 ₫ | 3.466.377 ₫ | 3.462.055 ₫ | 3.462.055 ₫ |
| Oct 16 19:00 UTC | 3.459.394 ₫ | 3.468.539 ₫ | 3.459.228 ₫ | 3.466.128 ₫ |
| Oct 16 18:00 UTC | 3.462.221 ₫ | 3.463.717 ₫ | 3.456.485 ₫ | 3.457.648 ₫ |
| Oct 16 17:00 UTC | 3.458.895 ₫ | 3.465.380 ₫ | 3.458.147 ₫ | 3.461.805 ₫ |