Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε TRY
Τιμή χρυσού σε TRY ανά γραμμάριο για 3 ημέρες: από 6.667,16 TRY (16 Οκτ 2026) σε 6.659,02 TRY (19 Οκτ 2026), μεταβολή -0,12%. Υψηλό 6.671,28 TRY (19 Οκτ 2026), χαμηλό 6.613,39 TRY (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.667,16 TRY |
|---|---|
| Τελευταία (19 Οκτ 2026) | 6.659,02 TRY |
| Υψηλό (19 Οκτ 2026) | 6.671,28 TRY |
| Χαμηλό (16 Οκτ 2026) | 6.613,39 TRY |
| Μέσος όρος | 6.634,91 TRY |
| Μεταβολή | -8,15 TRY (-0,12%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 6.653,76 TRY | 6.662,20 TRY | 6.651,53 TRY | 6.659,02 TRY |
| Oct 19 02:00 UTC | 6.650,73 TRY | 6.665,71 TRY | 6.645,95 TRY | 6.652,17 TRY |
| Oct 19 01:00 UTC | 6.650,41 TRY | 6.653,44 TRY | 6.638,94 TRY | 6.653,44 TRY |
| Oct 19 00:00 UTC | 6.670,17 TRY | 6.671,28 TRY | 6.648,34 TRY | 6.648,34 TRY |
| Oct 18 23:00 UTC | 6.649,89 TRY | 6.665,33 TRY | 6.649,89 TRY | 6.663,42 TRY |
| Oct 18 22:00 UTC | 6.633,81 TRY | 6.653,71 TRY | 6.632,69 TRY | 6.651,16 TRY |
| Oct 18 21:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 20:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 19:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 18:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 17:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 16:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 15:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 14:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 13:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 12:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 11:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 10:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 09:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 08:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 07:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 06:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 05:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 01:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 00:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 17 23:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 22:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 21:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 20:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 19:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 18:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 17:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 16:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 15:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 14:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 13:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 12:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 11:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 10:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 09:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 08:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 07:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 06:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 05:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 04:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 03:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 02:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 01:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 00:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 16 23:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 22:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 21:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 20:00 UTC | 6.633,44 TRY | 6.633,76 TRY | 6.626,28 TRY | 6.628,66 TRY |
| Oct 16 19:00 UTC | 6.620,07 TRY | 6.637,57 TRY | 6.618,80 TRY | 6.632,80 TRY |
| Oct 16 18:00 UTC | 6.625,32 TRY | 6.630,10 TRY | 6.613,39 TRY | 6.617,37 TRY |
| Oct 16 17:00 UTC | 6.620,39 TRY | 6.629,30 TRY | 6.616,58 TRY | 6.623,89 TRY |
| Oct 16 16:00 UTC | 6.631,85 TRY | 6.633,44 TRY | 6.618,17 TRY | 6.621,03 TRY |
| Oct 16 15:00 UTC | 6.660,00 TRY | 6.660,00 TRY | 6.636,14 TRY | 6.637,41 TRY |
| Oct 16 14:00 UTC | 6.667,16 TRY | 6.667,16 TRY | 6.661,75 TRY | 6.661,91 TRY |