Giá vàng 3 ngày mỗi gam bằng TRY
Giá vàng bằng TRY mỗi gam trong 3 ngày: từ 6.667,16 TRY (16 thg 10, 2026) đến 6.645,95 TRY (19 thg 10, 2026), thay đổi -0,32%. Cao nhất 6.672,71 TRY (19 thg 10, 2026), thấp nhất 6.613,39 TRY (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 6.667,16 TRY |
|---|---|
| Mới nhất (19 thg 10, 2026) | 6.645,95 TRY |
| Cao nhất (19 thg 10, 2026) | 6.672,71 TRY |
| Thấp nhất (16 thg 10, 2026) | 6.613,39 TRY |
| Trung bình | 6.636,93 TRY |
| Thay đổi | -21,21 TRY (-0,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 6.645,95 TRY | 6.645,95 TRY | 6.645,95 TRY | 6.645,95 TRY |
| Oct 19 08:00 UTC | 6.648,98 TRY | 6.658,86 TRY | 6.645,48 TRY | 6.646,75 TRY |
| Oct 19 07:00 UTC | 6.668,10 TRY | 6.672,71 TRY | 6.654,56 TRY | 6.655,35 TRY |
| Oct 19 06:00 UTC | 6.666,98 TRY | 6.666,98 TRY | 6.647,71 TRY | 6.661,88 TRY |
| Oct 19 05:00 UTC | 6.665,55 TRY | 6.668,41 TRY | 6.651,53 TRY | 6.666,98 TRY |
| Oct 19 04:00 UTC | 6.661,09 TRY | 6.666,66 TRY | 6.651,37 TRY | 6.666,66 TRY |
| Oct 19 03:00 UTC | 6.654,24 TRY | 6.662,04 TRY | 6.651,05 TRY | 6.661,40 TRY |
| Oct 19 02:00 UTC | 6.650,73 TRY | 6.665,86 TRY | 6.642,93 TRY | 6.655,99 TRY |
| Oct 19 01:00 UTC | 6.650,89 TRY | 6.652,32 TRY | 6.638,94 TRY | 6.652,32 TRY |
| Oct 19 00:00 UTC | 6.670,17 TRY | 6.671,28 TRY | 6.648,34 TRY | 6.648,34 TRY |
| Oct 18 23:00 UTC | 6.653,07 TRY | 6.665,97 TRY | 6.650,84 TRY | 6.663,42 TRY |
| Oct 18 22:00 UTC | 6.631,10 TRY | 6.653,71 TRY | 6.631,10 TRY | 6.651,32 TRY |
| Oct 18 21:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 20:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 19:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 18:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 17:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 16:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 15:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 14:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 13:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 12:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 11:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 10:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 09:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 08:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 07:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 06:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 05:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 01:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 18 00:00 UTC | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY | 6.633,81 TRY |
| Oct 17 23:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 22:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 21:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 20:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 19:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 18:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 17:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 16:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 15:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 14:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 13:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 12:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 11:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 10:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 09:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 08:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 07:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 06:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 05:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 04:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 03:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 02:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 01:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 17 00:00 UTC | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY | 6.633,07 TRY |
| Oct 16 23:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 22:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 21:00 UTC | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY | 6.627,55 TRY |
| Oct 16 20:00 UTC | 6.632,01 TRY | 6.633,60 TRY | 6.625,17 TRY | 6.625,17 TRY |
| Oct 16 19:00 UTC | 6.618,64 TRY | 6.637,57 TRY | 6.618,64 TRY | 6.633,44 TRY |
| Oct 16 18:00 UTC | 6.625,32 TRY | 6.628,51 TRY | 6.613,39 TRY | 6.616,73 TRY |
| Oct 16 17:00 UTC | 6.620,39 TRY | 6.631,53 TRY | 6.616,26 TRY | 6.624,85 TRY |
| Oct 16 16:00 UTC | 6.634,07 TRY | 6.634,07 TRY | 6.618,17 TRY | 6.621,03 TRY |
| Oct 16 15:00 UTC | 6.658,25 TRY | 6.658,73 TRY | 6.637,41 TRY | 6.637,41 TRY |
| Oct 16 14:00 UTC | 6.667,16 TRY | 6.667,16 TRY | 6.661,60 TRY | 6.662,39 TRY |