Giá vàng 3 ngày mỗi gam bằng PKR
Giá vàng bằng PKR mỗi gam trong 3 ngày: từ 37.321,70 PKR (16 thg 10, 2026) đến 37.176,29 PKR (19 thg 10, 2026), thay đổi -0,39%. Cao nhất 37.321,70 PKR (16 thg 10, 2026), thấp nhất 37.020,71 PKR (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 37.321,70 PKR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 37.176,29 PKR |
| Cao nhất (16 thg 10, 2026) | 37.321,70 PKR |
| Thấp nhất (16 thg 10, 2026) | 37.020,71 PKR |
| Trung bình | 37.110,66 PKR |
| Thay đổi | -145,41 PKR (-0,39%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 37.130,91 PKR | 37.235,91 PKR | 37.123,80 PKR | 37.176,29 PKR |
| Oct 19 01:00 UTC | 37.149,60 PKR | 37.165,61 PKR | 37.082,86 PKR | 37.154,94 PKR |
| Oct 19 00:00 UTC | 37.246,58 PKR | 37.267,05 PKR | 37.138,03 PKR | 37.138,03 PKR |
| Oct 18 23:00 UTC | 37.190,90 PKR | 37.280,84 PKR | 37.190,90 PKR | 37.252,35 PKR |
| Oct 18 22:00 UTC | 37.100,96 PKR | 37.210,49 PKR | 37.085,82 PKR | 37.198,02 PKR |
| Oct 18 21:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 20:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 19:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 18:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 17:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 16:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 15:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 14:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 13:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 12:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 11:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 10:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 09:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 08:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 07:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 06:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 05:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 01:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 18 00:00 UTC | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR | 37.100,96 PKR |
| Oct 17 23:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 22:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 21:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 20:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 19:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 18:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 17:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 16:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 15:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 14:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 13:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 12:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 11:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 10:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 09:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 08:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 07:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 06:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 05:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 04:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 03:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 02:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 01:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 17 00:00 UTC | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR | 37.102,75 PKR |
| Oct 16 23:00 UTC | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR |
| Oct 16 22:00 UTC | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR |
| Oct 16 21:00 UTC | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR | 37.099,96 PKR |
| Oct 16 20:00 UTC | 37.132,91 PKR | 37.134,69 PKR | 37.086,60 PKR | 37.086,60 PKR |
| Oct 16 19:00 UTC | 37.058,11 PKR | 37.160,52 PKR | 37.045,64 PKR | 37.129,35 PKR |
| Oct 16 18:00 UTC | 37.087,50 PKR | 37.114,21 PKR | 37.020,71 PKR | 37.042,97 PKR |
| Oct 16 17:00 UTC | 37.059,89 PKR | 37.107,08 PKR | 37.036,73 PKR | 37.084,82 PKR |
| Oct 16 16:00 UTC | 37.124,00 PKR | 37.132,91 PKR | 37.047,42 PKR | 37.051,87 PKR |
| Oct 16 15:00 UTC | 37.281,63 PKR | 37.287,86 PKR | 37.147,16 PKR | 37.147,16 PKR |
| Oct 16 14:00 UTC | 37.321,70 PKR | 37.321,70 PKR | 37.286,08 PKR | 37.294,98 PKR |