GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.175,30 +0,22% Prata US$ 57,47 +0,63% Platina US$ 1.649,00 +0,79% Paládio US$ 1.145,00 +0,79% Ouro/Prata72,65 BTCUS$ 81.507+0,33%

Preço do ouro em 3 dias por grama em PKR

Preço do ouro em PKR por grama em 3 dias: de PKR 37.321,70 (16 de out. de 2026) para PKR 37.182,88 (18 de out. de 2026), variação de -0,37%. Máxima PKR 37.321,70 em 16 de out. de 2026, mínima PKR 37.026,94 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em PKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)PKR 37.321,70
Último (18 de out. de 2026)PKR 37.182,88
Máxima (16 de out. de 2026)PKR 37.321,70
Mínima (16 de out. de 2026)PKR 37.026,94
MédiaPKR 37.104,53
Variação-PKR 138,82 (-0,37%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 22:00 UTC PKR 37.100,96PKR 37.185,56PKR 37.085,82PKR 37.182,88
Oct 18 21:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 20:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 19:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 18:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 17:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 16:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 15:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 14:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 13:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 12:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 11:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 10:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 09:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 08:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 07:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 06:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 05:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 01:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 18 00:00 UTC PKR 37.100,96PKR 37.100,96PKR 37.100,96PKR 37.100,96
Oct 17 23:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 22:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 21:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 20:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 19:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 18:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 17:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 16:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 15:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 14:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 13:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 12:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 11:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 10:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 09:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 08:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 07:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 06:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 05:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 04:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 03:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 02:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 01:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 17 00:00 UTC PKR 37.102,75PKR 37.102,75PKR 37.102,75PKR 37.102,75
Oct 16 23:00 UTC PKR 37.099,96PKR 37.099,96PKR 37.099,96PKR 37.099,96
Oct 16 22:00 UTC PKR 37.099,96PKR 37.099,96PKR 37.099,96PKR 37.099,96
Oct 16 21:00 UTC PKR 37.099,96PKR 37.099,96PKR 37.099,96PKR 37.099,96
Oct 16 20:00 UTC PKR 37.132,91PKR 37.133,80PKR 37.086,60PKR 37.103,52
Oct 16 19:00 UTC PKR 37.058,11PKR 37.156,06PKR 37.045,64PKR 37.129,35
Oct 16 18:00 UTC PKR 37.087,50PKR 37.114,21PKR 37.026,94PKR 37.042,97
Oct 16 17:00 UTC PKR 37.070,57PKR 37.107,08PKR 37.038,52PKR 37.083,93
Oct 16 16:00 UTC PKR 37.124,00PKR 37.134,69PKR 37.047,42PKR 37.059,00
Oct 16 15:00 UTC PKR 37.281,63PKR 37.287,86PKR 37.147,16PKR 37.147,16
Oct 16 14:00 UTC PKR 37.321,70PKR 37.321,70PKR 37.285,19PKR 37.292,32

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT