GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,50 -0,08% Prata US$ 57,43 -0,06% Platina US$ 1.647,00 -0,24% Paládio US$ 1.149,00 -0,09% Ouro/Prata72,81 BTCUS$ 82.000+0,72%

Preço do ouro em 3 dias por quilograma em PKR

Preço do ouro em PKR por quilograma em 3 dias: de PKR 37.321.701 (16 de out. de 2026) para PKR 37.238.099 (19 de out. de 2026), variação de -0,22%. Máxima PKR 37.321.701 em 16 de out. de 2026, mínima PKR 37.020.706 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em PKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)PKR 37.321.701
Último (19 de out. de 2026)PKR 37.238.099
Máxima (16 de out. de 2026)PKR 37.321.701
Mínima (16 de out. de 2026)PKR 37.020.706
MédiaPKR 37.109.289
Variação-PKR 83.601,62 (-0,22%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 00:00 UTC PKR 37.278.173PKR 37.298.654PKR 37.216.727PKR 37.238.099
Oct 18 23:00 UTC PKR 37.190.902PKR 37.277.282PKR 37.190.902PKR 37.266.598
Oct 18 22:00 UTC PKR 37.100.956PKR 37.212.274PKR 37.094.720PKR 37.198.916
Oct 18 21:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 20:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 19:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 18:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 17:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 16:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 15:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 14:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 13:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 12:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 11:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 10:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 09:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 08:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 07:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 06:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 05:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 01:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 00:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 17 23:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 22:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 21:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 20:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 19:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 18:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 17:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 16:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 15:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 14:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 13:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 12:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 11:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 10:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 09:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 08:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 07:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 06:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 05:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 04:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 03:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 02:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 01:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 00:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 16 23:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 22:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 21:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 20:00 UTC PKR 37.132.909PKR 37.134.691PKR 37.086.604PKR 37.103.523
Oct 16 19:00 UTC PKR 37.058.106PKR 37.160.516PKR 37.045.639PKR 37.129.347
Oct 16 18:00 UTC PKR 37.087.495PKR 37.114.211PKR 37.020.706PKR 37.039.404
Oct 16 17:00 UTC PKR 37.059.888PKR 37.122.225PKR 37.029.612PKR 37.084.821
Oct 16 16:00 UTC PKR 37.136.474PKR 37.136.474PKR 37.042.969PKR 37.063.450
Oct 16 15:00 UTC PKR 37.271.831PKR 37.282.519PKR 37.148.049PKR 37.155.172
Oct 16 14:00 UTC PKR 37.321.701PKR 37.321.701PKR 37.285.188PKR 37.294.985

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT