Precio del oro en 3 días por kilogramo en PKR
Precio del oro en PKR por kilogramo en 3 días: de 37.321.701 PKR (16 oct 2026) a 37.164.722 PKR (19 oct 2026), un cambio de -0,42%. Máximo 37.321.701 PKR el 16 oct 2026, mínimo 37.020.706 PKR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 37.321.701 PKR |
|---|---|
| Último (19 oct 2026) | 37.164.722 PKR |
| Máximo (16 oct 2026) | 37.321.701 PKR |
| Mínimo (16 oct 2026) | 37.020.706 PKR |
| Promedio | 37.109.801 PKR |
| Cambio | -156.978 PKR (-0,42%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 37.136.251 PKR | 37.164.722 PKR | 37.081.083 PKR | 37.164.722 PKR |
| Oct 19 00:00 UTC | 37.246.584 PKR | 37.267.048 PKR | 37.138.919 PKR | 37.143.368 PKR |
| Oct 18 23:00 UTC | 37.190.902 PKR | 37.277.282 PKR | 37.190.902 PKR | 37.266.598 PKR |
| Oct 18 22:00 UTC | 37.100.956 PKR | 37.212.274 PKR | 37.100.956 PKR | 37.198.916 PKR |
| Oct 18 21:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 20:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 19:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 18:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 17:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 16:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 15:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 14:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 13:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 12:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 11:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 10:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 09:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 08:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 07:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 06:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 05:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 01:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 00:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 17 23:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 22:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 21:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 20:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 19:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 18:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 17:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 16:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 15:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 14:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 13:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 12:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 11:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 10:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 09:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 08:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 07:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 06:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 05:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 04:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 03:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 02:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 01:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 00:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 16 23:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 22:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 21:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 20:00 UTC | 37.132.909 PKR | 37.133.800 PKR | 37.092.835 PKR | 37.106.193 PKR |
| Oct 16 19:00 UTC | 37.058.106 PKR | 37.160.516 PKR | 37.045.639 PKR | 37.129.347 PKR |
| Oct 16 18:00 UTC | 37.088.383 PKR | 37.105.306 PKR | 37.020.706 PKR | 37.042.969 PKR |
| Oct 16 17:00 UTC | 37.059.888 PKR | 37.109.758 PKR | 37.029.612 PKR | 37.083.930 PKR |
| Oct 16 16:00 UTC | 37.136.474 PKR | 37.136.474 PKR | 37.047.422 PKR | 37.063.450 PKR |
| Oct 16 15:00 UTC | 37.271.831 PKR | 37.282.519 PKR | 37.153.393 PKR | 37.155.172 PKR |
| Oct 16 14:00 UTC | 37.321.701 PKR | 37.321.701 PKR | 37.286.080 PKR | 37.294.985 PKR |