GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.136,70 US$ +0,08% Plata 57,36 US$ +0,61% Platino 1.646,00 US$ +0,30% Paladio 1.138,00 US$ -0,09% Oro/Plata72,12 BTC81.969 US$-0,73%

Precio del oro en 3 días por kilogramo en JPY

Precio del oro en JPY por kilogramo en 3 días: de 21.162.273 JPY (17 oct 2026) a 21.072.404 JPY (20 oct 2026), un cambio de -0,42%. Máximo 21.267.424 JPY el 19 oct 2026, mínimo 20.975.618 JPY el 20 oct 2026.

Precio del oro en 3 días por kilogramo en JPY

Charts by TradingView

Resumen

Inicio (17 oct 2026)21.162.273 JPY
Último (20 oct 2026)21.072.404 JPY
Máximo (19 oct 2026)21.267.424 JPY
Mínimo (20 oct 2026)20.975.618 JPY
Promedio21.145.555 JPY
Cambio-89.868,63 JPY (-0,42%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 05:00 UTC 21.112.646 JPY21.112.646 JPY21.068.837 JPY21.072.404 JPY
Oct 20 04:00 UTC 21.127.418 JPY21.128.946 JPY21.107.042 JPY21.109.079 JPY
Oct 20 03:00 UTC 21.087.686 JPY21.128.438 JPY21.087.686 JPY21.124.871 JPY
Oct 20 02:00 UTC 21.035.726 JPY21.091.250 JPY21.035.726 JPY21.083.609 JPY
Oct 20 01:00 UTC 21.049.988 JPY21.049.988 JPY20.975.618 JPY21.022.481 JPY
Oct 20 00:00 UTC 21.056.102 JPY21.084.629 JPY21.043.877 JPY21.048.971 JPY
Oct 19 23:00 UTC 21.005.452 JPY21.005.452 JPY20.983.114 JPY20.983.114 JPY
Oct 19 22:00 UTC 21.039.977 JPY21.039.977 JPY21.005.960 JPY21.006.468 JPY
Oct 19 21:00 UTC 21.028.298 JPY21.028.298 JPY21.028.298 JPY21.028.298 JPY
Oct 19 20:00 UTC 21.033.375 JPY21.033.375 JPY21.014.084 JPY21.027.284 JPY
Oct 19 19:00 UTC 21.056.730 JPY21.056.730 JPY21.033.883 JPY21.033.883 JPY
Oct 19 18:00 UTC 21.047.592 JPY21.067.900 JPY21.044.546 JPY21.060.790 JPY
Oct 19 17:00 UTC 21.029.315 JPY21.051.145 JPY21.013.576 JPY21.051.145 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.298 JPY
Oct 19 15:00 UTC 21.053.683 JPY21.070.944 JPY21.031.853 JPY21.033.883 JPY
Oct 19 14:00 UTC 21.097.854 JPY21.097.854 JPY21.045.054 JPY21.059.268 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.150.654 JPY21.069.930 JPY21.093.791 JPY
Oct 19 12:00 UTC 21.136.945 JPY21.173.500 JPY21.126.285 JPY21.126.285 JPY
Oct 19 11:00 UTC 21.175.022 JPY21.211.577 JPY21.155.731 JPY21.155.731 JPY
Oct 19 10:00 UTC 21.162.330 JPY21.176.039 JPY21.141.516 JPY21.169.159 JPY
Oct 19 09:00 UTC 21.179.593 JPY21.189.747 JPY21.164.868 JPY21.169.945 JPY
Oct 19 08:00 UTC 21.192.286 JPY21.221.223 JPY21.181.116 JPY21.185.176 JPY
Oct 19 07:00 UTC 21.253.209 JPY21.267.424 JPY21.210.055 JPY21.212.594 JPY
Oct 19 06:00 UTC 21.246.100 JPY21.251.685 JPY21.190.253 JPY21.245.086 JPY
Oct 19 05:00 UTC 21.243.561 JPY21.254.732 JPY21.204.978 JPY21.254.732 JPY
Oct 19 04:00 UTC 21.230.869 JPY21.247.116 JPY21.201.932 JPY21.240.517 JPY
Oct 19 03:00 UTC 21.207.517 JPY21.236.454 JPY21.198.377 JPY21.228.330 JPY
Oct 19 02:00 UTC 21.197.869 JPY21.243.561 JPY21.182.132 JPY21.202.440 JPY
Oct 19 01:00 UTC 21.196.855 JPY21.206.500 JPY21.158.777 JPY21.206.500 JPY
Oct 19 00:00 UTC 21.259.809 JPY21.263.363 JPY21.191.778 JPY21.193.300 JPY
Oct 18 23:00 UTC 21.224.653 JPY21.260.718 JPY21.212.968 JPY21.257.672 JPY
Oct 18 22:00 UTC 21.163.186 JPY21.225.668 JPY21.154.550 JPY21.219.065 JPY
Oct 18 21:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 20:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 19:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 18:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 17:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 16:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 15:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 14:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 13:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 12:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 11:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 10:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 09:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 08:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 07:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 06:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 05:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 01:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 18 00:00 UTC 21.163.186 JPY21.163.186 JPY21.163.186 JPY21.163.186 JPY
Oct 17 23:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 22:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 21:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 20:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 19:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 18:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 17:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 16:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 15:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 14:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 13:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 12:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 11:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 10:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 09:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 08:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 07:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 06:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY
Oct 17 05:00 UTC 21.162.273 JPY21.162.273 JPY21.162.273 JPY21.162.273 JPY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT