GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,143.10 -0.99% Perak USD 57.30 -0.29% Platinum USD 1,648.00 -0.18% Paladium USD 1,142.00 -0.70% Emas/Perak72.30 BTCUSD 81,906+1.27%

Harga Emas 3 hari setiap kilogram dalam JPY

Harga Emas dalam JPY setiap kilogram sepanjang 3 hari: dari JP¥21,197,040 (16 Okt 2026) ke JP¥21,034,392 (19 Okt 2026), berubah -0.77%. Tertinggi JP¥21,267,932 (19 Okt 2026), terendah JP¥21,008,499 (19 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam JPY

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)JP¥21,197,040
Terkini (19 Okt 2026)JP¥21,034,392
Tertinggi (19 Okt 2026)JP¥21,267,932
Terendah (19 Okt 2026)JP¥21,008,499
PurataJP¥21,162,180
Perubahan-JP¥162,648 (-0.77%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 19:00 UTC JP¥21,053,175JP¥21,053,175JP¥21,034,392JP¥21,034,392
Oct 19 18:00 UTC JP¥21,051,653JP¥21,068,406JP¥21,044,546JP¥21,056,730
Oct 19 17:00 UTC JP¥21,021,699JP¥21,050,131JP¥21,008,499JP¥21,047,084
Oct 19 16:00 UTC JP¥21,033,883JP¥21,047,084JP¥21,015,606JP¥21,028,806
Oct 19 15:00 UTC JP¥21,056,222JP¥21,068,406JP¥21,029,823JP¥21,033,883
Oct 19 14:00 UTC JP¥21,095,315JP¥21,095,315JP¥21,042,515JP¥21,055,208
Oct 19 13:00 UTC JP¥21,137,453JP¥21,156,239JP¥21,055,208JP¥21,083,131
Oct 19 12:00 UTC JP¥21,124,761JP¥21,161,316JP¥21,124,252JP¥21,128,824
Oct 19 11:00 UTC JP¥21,169,159JP¥21,207,009JP¥21,147,607JP¥21,147,607
Oct 19 10:00 UTC JP¥21,160,299JP¥21,179,085JP¥21,144,055JP¥21,179,085
Oct 19 09:00 UTC JP¥21,182,638JP¥21,187,715JP¥21,166,393JP¥21,167,407
Oct 19 08:00 UTC JP¥21,200,915JP¥21,223,762JP¥21,176,039JP¥21,188,223
Oct 19 07:00 UTC JP¥21,253,209JP¥21,267,932JP¥21,212,594JP¥21,212,594
Oct 19 06:00 UTC JP¥21,249,655JP¥21,251,685JP¥21,190,253JP¥21,233,407
Oct 19 05:00 UTC JP¥21,244,069JP¥21,254,732JP¥21,200,407JP¥21,254,732
Oct 19 04:00 UTC JP¥21,230,869JP¥21,248,638JP¥21,199,901JP¥21,248,638
Oct 19 03:00 UTC JP¥21,207,517JP¥21,236,454JP¥21,198,377JP¥21,228,330
Oct 19 02:00 UTC JP¥21,186,193JP¥21,246,100JP¥21,182,638JP¥21,202,946
Oct 19 01:00 UTC JP¥21,196,855JP¥21,206,500JP¥21,158,777JP¥21,206,500
Oct 19 00:00 UTC JP¥21,252,193JP¥21,263,363JP¥21,190,761JP¥21,193,300
Oct 18 23:00 UTC JP¥21,224,653JP¥21,260,718JP¥21,217,033JP¥21,257,672
Oct 18 22:00 UTC JP¥21,163,186JP¥21,225,668JP¥21,154,550JP¥21,219,065
Oct 18 21:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 20:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 19:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 18:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 17:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 16:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 15:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 14:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 13:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 12:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 11:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 10:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 09:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 08:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 07:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 06:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 05:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 01:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 00:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 17 23:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 22:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 21:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 20:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 19:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 18:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 17:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 16:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 15:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 14:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 13:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 12:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 11:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 10:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 09:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 08:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 07:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 06:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 05:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 04:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 03:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 02:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 01:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 00:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 16 23:00 UTC JP¥21,174,677JP¥21,174,677JP¥21,174,677JP¥21,174,677
Oct 16 22:00 UTC JP¥21,174,677JP¥21,174,677JP¥21,174,677JP¥21,174,677
Oct 16 21:00 UTC JP¥21,174,677JP¥21,174,677JP¥21,174,677JP¥21,174,677
Oct 16 20:00 UTC JP¥21,188,907JP¥21,192,975JP¥21,167,053JP¥21,167,053
Oct 16 19:00 UTC JP¥21,197,040JP¥21,197,040JP¥21,191,957JP¥21,191,957

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT