3天黃金價格（JPY/公斤）
3天內以JPY每公斤計的黃金價格：由¥21,162,273（2026年10月17日）至¥21,006,689（2026年10月20日），變動-0.74%。最高¥21,273,517（2026年10月19日），最低¥20,951,165（2026年10月20日）。
| 起始 (2026年10月17日) | ¥21,162,273 |
|---|
| 最新 (2026年10月20日) | ¥21,006,689 |
|---|
| 最高 (2026年10月19日) | ¥21,273,517 |
|---|
| 最低 (2026年10月20日) | ¥20,951,165 |
|---|
| 平均 | ¥21,119,974 |
|---|
| 漲跌 | -¥155,583 (-0.74%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 17:00 UTC |
¥21,001,595 | ¥21,013,313 | ¥20,982,239 | ¥21,006,689 |
|---|
| Oct 20 16:00 UTC |
¥21,049,988 | ¥21,049,988 | ¥20,999,558 | ¥20,999,558 |
|---|
| Oct 20 15:00 UTC |
¥21,109,079 | ¥21,109,079 | ¥21,046,424 | ¥21,046,424 |
|---|
| Oct 20 14:00 UTC |
¥21,037,763 | ¥21,159,002 | ¥21,000,578 | ¥21,103,985 |
|---|
| Oct 20 13:00 UTC |
¥20,989,370 | ¥21,052,535 | ¥20,962,883 | ¥21,023,501 |
|---|
| Oct 20 12:00 UTC |
¥21,015,350 | ¥21,024,011 | ¥20,958,806 | ¥20,975,108 |
|---|
| Oct 20 11:00 UTC |
¥20,999,558 | ¥21,021,971 | ¥20,995,994 | ¥21,021,971 |
|---|
| Oct 20 10:00 UTC |
¥20,956,769 | ¥21,002,615 | ¥20,951,165 | ¥20,999,048 |
|---|
| Oct 20 09:00 UTC |
¥20,997,011 | ¥21,022,991 | ¥20,955,242 | ¥20,959,316 |
|---|
| Oct 20 08:00 UTC |
¥21,016,877 | ¥21,016,877 | ¥20,979,182 | ¥20,979,182 |
|---|
| Oct 20 07:00 UTC |
¥21,067,817 | ¥21,070,364 | ¥20,987,843 | ¥20,987,843 |
|---|
| Oct 20 06:00 UTC |
¥21,002,105 | ¥21,071,894 | ¥20,987,843 | ¥21,071,894 |
|---|
| Oct 20 05:00 UTC |
¥21,112,646 | ¥21,112,646 | ¥20,999,048 | ¥20,999,048 |
|---|
| Oct 20 04:00 UTC |
¥21,127,418 | ¥21,128,946 | ¥21,107,042 | ¥21,109,079 |
|---|
| Oct 20 03:00 UTC |
¥21,087,686 | ¥21,128,438 | ¥21,087,686 | ¥21,124,871 |
|---|
| Oct 20 02:00 UTC |
¥21,047,951 | ¥21,087,686 | ¥21,029,612 | ¥21,083,609 |
|---|
| Oct 20 01:00 UTC |
¥21,049,988 | ¥21,049,988 | ¥20,975,618 | ¥21,027,065 |
|---|
| Oct 20 00:00 UTC |
¥21,073,931 | ¥21,088,193 | ¥21,048,971 | ¥21,048,971 |
|---|
| Oct 19 23:00 UTC |
¥21,005,960 | ¥21,005,960 | ¥20,983,114 | ¥20,985,144 |
|---|
| Oct 19 22:00 UTC |
¥21,028,298 | ¥21,038,960 | ¥21,007,482 | ¥21,007,482 |
|---|
| Oct 19 21:00 UTC |
¥21,028,298 | ¥21,028,298 | ¥21,028,298 | ¥21,028,298 |
|---|
| Oct 19 20:00 UTC |
¥21,034,900 | ¥21,034,900 | ¥21,013,576 | ¥21,026,268 |
|---|
| Oct 19 19:00 UTC |
¥21,051,145 | ¥21,051,145 | ¥21,031,853 | ¥21,031,853 |
|---|
| Oct 19 18:00 UTC |
¥21,047,592 | ¥21,067,900 | ¥21,044,546 | ¥21,055,208 |
|---|
| Oct 19 17:00 UTC |
¥21,029,823 | ¥21,052,669 | ¥21,011,037 | ¥21,052,669 |
|---|
| Oct 19 16:00 UTC |
¥21,033,883 | ¥21,047,084 | ¥21,011,545 | ¥21,028,298 |
|---|
| Oct 19 15:00 UTC |
¥21,053,683 | ¥21,070,944 | ¥21,029,315 | ¥21,029,315 |
|---|
| Oct 19 14:00 UTC |
¥21,097,854 | ¥21,097,854 | ¥21,045,054 | ¥21,059,268 |
|---|
| Oct 19 13:00 UTC |
¥21,134,406 | ¥21,149,132 | ¥21,055,208 | ¥21,093,791 |
|---|
| Oct 19 12:00 UTC |
¥21,136,945 | ¥21,171,978 | ¥21,123,747 | ¥21,126,285 |
|---|
| Oct 19 11:00 UTC |
¥21,185,684 | ¥21,206,500 | ¥21,155,731 | ¥21,155,731 |
|---|
| Oct 19 10:00 UTC |
¥21,163,346 | ¥21,179,593 | ¥21,141,516 | ¥21,169,159 |
|---|
| Oct 19 09:00 UTC |
¥21,176,547 | ¥21,186,701 | ¥21,166,393 | ¥21,169,945 |
|---|
| Oct 19 08:00 UTC |
¥21,200,915 | ¥21,223,762 | ¥21,179,593 | ¥21,179,593 |
|---|
| Oct 19 07:00 UTC |
¥21,251,685 | ¥21,273,517 | ¥21,211,069 | ¥21,211,069 |
|---|
| Oct 19 06:00 UTC |
¥21,249,655 | ¥21,249,655 | ¥21,188,223 | ¥21,229,347 |
|---|
| Oct 19 05:00 UTC |
¥21,245,086 | ¥21,253,715 | ¥21,200,407 | ¥21,249,655 |
|---|
| Oct 19 04:00 UTC |
¥21,227,316 | ¥21,248,638 | ¥21,199,901 | ¥21,248,638 |
|---|
| Oct 19 03:00 UTC |
¥21,207,517 | ¥21,236,454 | ¥21,198,377 | ¥21,231,885 |
|---|
| Oct 19 02:00 UTC |
¥21,186,193 | ¥21,246,100 | ¥21,182,638 | ¥21,202,946 |
|---|
| Oct 19 01:00 UTC |
¥21,196,855 | ¥21,206,500 | ¥21,158,777 | ¥21,206,500 |
|---|
| Oct 19 00:00 UTC |
¥21,259,809 | ¥21,263,363 | ¥21,191,778 | ¥21,193,300 |
|---|
| Oct 18 23:00 UTC |
¥21,224,653 | ¥21,262,752 | ¥21,217,033 | ¥21,257,672 |
|---|
| Oct 18 22:00 UTC |
¥21,163,186 | ¥21,225,668 | ¥21,159,630 | ¥21,219,065 |
|---|
| Oct 18 21:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 20:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 19:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 18:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 17:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 16:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 15:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 14:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 13:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 12:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 11:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 10:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 09:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 08:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 07:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 06:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 05:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 01:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 18 00:00 UTC |
¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
|---|
| Oct 17 23:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 22:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 21:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 20:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 19:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 18:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|
| Oct 17 17:00 UTC |
¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
|---|