3天黃金價格（JPY/盎司）
3天內以JPY每盎司計的黃金價格：由¥658,220（2026年10月17日）至¥653,318（2026年10月20日），變動-0.74%。最高¥661,680（2026年10月19日），最低¥651,654（2026年10月20日）。
| 起始 (2026年10月17日) | ¥658,220 |
|---|
| 最新 (2026年10月20日) | ¥653,318 |
|---|
| 最高 (2026年10月19日) | ¥661,680 |
|---|
| 最低 (2026年10月20日) | ¥651,654 |
|---|
| 平均 | ¥656,727 |
|---|
| 漲跌 | -¥4,902.55 (-0.74%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 20:00 UTC |
¥652,985 | ¥653,318 | ¥652,985 | ¥653,318 |
|---|
| Oct 20 19:00 UTC |
¥653,841 | ¥653,841 | ¥652,842 | ¥653,096 |
|---|
| Oct 20 18:00 UTC |
¥653,476 | ¥653,936 | ¥653,238 | ¥653,318 |
|---|
| Oct 20 17:00 UTC |
¥653,223 | ¥653,746 | ¥652,621 | ¥653,429 |
|---|
| Oct 20 16:00 UTC |
¥654,728 | ¥654,918 | ¥653,175 | ¥653,270 |
|---|
| Oct 20 15:00 UTC |
¥656,455 | ¥656,566 | ¥654,617 | ¥654,617 |
|---|
| Oct 20 14:00 UTC |
¥654,348 | ¥657,865 | ¥653,191 | ¥656,407 |
|---|
| Oct 20 13:00 UTC |
¥652,716 | ¥654,807 | ¥652,019 | ¥653,666 |
|---|
| Oct 20 12:00 UTC |
¥653,650 | ¥653,920 | ¥651,923 | ¥652,399 |
|---|
| Oct 20 11:00 UTC |
¥653,159 | ¥653,698 | ¥653,048 | ¥653,666 |
|---|
| Oct 20 10:00 UTC |
¥651,828 | ¥653,270 | ¥651,654 | ¥653,143 |
|---|
| Oct 20 09:00 UTC |
¥653,080 | ¥653,888 | ¥651,876 | ¥651,908 |
|---|
| Oct 20 08:00 UTC |
¥653,698 | ¥653,698 | ¥652,589 | ¥652,589 |
|---|
| Oct 20 07:00 UTC |
¥655,362 | ¥655,362 | ¥652,795 | ¥652,795 |
|---|
| Oct 20 06:00 UTC |
¥652,890 | ¥655,409 | ¥652,890 | ¥655,267 |
|---|
| Oct 20 05:00 UTC |
¥656,708 | ¥656,708 | ¥653,143 | ¥653,143 |
|---|
| Oct 20 04:00 UTC |
¥657,136 | ¥657,184 | ¥656,471 | ¥656,724 |
|---|
| Oct 20 03:00 UTC |
¥655,900 | ¥657,168 | ¥655,900 | ¥657,009 |
|---|
| Oct 20 02:00 UTC |
¥654,284 | ¥656,011 | ¥654,284 | ¥655,774 |
|---|
| Oct 20 01:00 UTC |
¥654,728 | ¥654,728 | ¥652,415 | ¥653,872 |
|---|
| Oct 20 00:00 UTC |
¥654,918 | ¥655,805 | ¥654,538 | ¥654,696 |
|---|
| Oct 19 23:00 UTC |
¥653,327 | ¥653,343 | ¥652,648 | ¥652,711 |
|---|
| Oct 19 22:00 UTC |
¥654,053 | ¥654,416 | ¥653,358 | ¥653,374 |
|---|
| Oct 19 21:00 UTC |
¥654,006 | ¥654,053 | ¥654,006 | ¥654,053 |
|---|
| Oct 19 20:00 UTC |
¥654,259 | ¥654,259 | ¥653,579 | ¥653,990 |
|---|
| Oct 19 19:00 UTC |
¥654,827 | ¥654,827 | ¥654,227 | ¥654,243 |
|---|
| Oct 19 18:00 UTC |
¥654,922 | ¥655,285 | ¥654,590 | ¥654,890 |
|---|
| Oct 19 17:00 UTC |
¥654,101 | ¥654,811 | ¥653,437 | ¥654,637 |
|---|
| Oct 19 16:00 UTC |
¥654,069 | ¥654,590 | ¥653,643 | ¥654,069 |
|---|
| Oct 19 15:00 UTC |
¥654,827 | ¥655,380 | ¥654,085 | ¥654,227 |
|---|
| Oct 19 14:00 UTC |
¥656,217 | ¥656,217 | ¥654,527 | ¥654,637 |
|---|
| Oct 19 13:00 UTC |
¥657,243 | ¥658,033 | ¥655,348 | ¥656,090 |
|---|
| Oct 19 12:00 UTC |
¥657,543 | ¥658,569 | ¥657,117 | ¥657,448 |
|---|
| Oct 19 11:00 UTC |
¥658,617 | ¥659,754 | ¥658,017 | ¥658,017 |
|---|
| Oct 19 10:00 UTC |
¥658,222 | ¥658,648 | ¥657,575 | ¥658,434 |
|---|
| Oct 19 09:00 UTC |
¥658,759 | ¥659,075 | ¥658,301 | ¥658,459 |
|---|
| Oct 19 08:00 UTC |
¥659,343 | ¥660,054 | ¥658,806 | ¥658,933 |
|---|
| Oct 19 07:00 UTC |
¥661,665 | ¥661,680 | ¥659,659 | ¥659,659 |
|---|
| Oct 19 06:00 UTC |
¥660,954 | ¥660,954 | ¥659,343 | ¥660,796 |
|---|
| Oct 19 05:00 UTC |
¥660,796 | ¥661,175 | ¥659,359 | ¥660,528 |
|---|
| Oct 19 04:00 UTC |
¥660,354 | ¥660,859 | ¥659,359 | ¥660,859 |
|---|
| Oct 19 03:00 UTC |
¥659,659 | ¥660,338 | ¥659,359 | ¥660,338 |
|---|
| Oct 19 02:00 UTC |
¥658,964 | ¥660,812 | ¥658,727 | ¥659,849 |
|---|
| Oct 19 01:00 UTC |
¥659,059 | ¥659,470 | ¥658,080 | ¥659,391 |
|---|
| Oct 19 00:00 UTC |
¥661,017 | ¥661,380 | ¥659,106 | ¥659,122 |
|---|
| Oct 18 23:00 UTC |
¥659,845 | ¥661,377 | ¥659,797 | ¥660,935 |
|---|
| Oct 18 22:00 UTC |
¥657,980 | ¥660,224 | ¥657,980 | ¥659,987 |
|---|
| Oct 18 21:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 20:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 19:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 18:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 17:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 16:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 15:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 14:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 13:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 12:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 11:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 10:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 09:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 08:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 07:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 06:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 05:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 01:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 18 00:00 UTC |
¥658,249 | ¥658,249 | ¥658,249 | ¥658,249 |
|---|
| Oct 17 23:00 UTC |
¥658,220 | ¥658,220 | ¥658,220 | ¥658,220 |
|---|
| Oct 17 22:00 UTC |
¥658,220 | ¥658,220 | ¥658,220 | ¥658,220 |
|---|
| Oct 17 21:00 UTC |
¥658,220 | ¥658,220 | ¥658,220 | ¥658,220 |
|---|
| Oct 17 20:00 UTC |
¥658,220 | ¥658,220 | ¥658,220 | ¥658,220 |
|---|