3天黃金價格（THB/盎司）

3天內以THB每盎司計的黃金價格：由THB 139,274（2026年10月17日）至THB 138,367（2026年10月20日），變動-0.65%。最高THB 139,998（2026年10月19日），最低THB 138,117（2026年10月19日）。

3天黃金價格（THB/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	THB 139,274
最新 (2026年10月20日)	THB 138,367
最高 (2026年10月19日)	THB 139,998
最低 (2026年10月19日)	THB 138,117
平均	THB 139,144
漲跌	-THB 907.72 (-0.65%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 09:00 UTC	THB 138,360	THB 138,545	THB 138,246	THB 138,367
Oct 20 08:00 UTC	THB 138,420	THB 138,551	THB 138,279	THB 138,333
Oct 20 07:00 UTC	THB 138,853	THB 138,877	THB 138,367	THB 138,367
Oct 20 06:00 UTC	THB 138,420	THB 138,860	THB 138,310	THB 138,803
Oct 20 05:00 UTC	THB 139,162	THB 139,162	THB 138,380	THB 138,380
Oct 20 04:00 UTC	THB 139,253	THB 139,253	THB 139,099	THB 139,156
Oct 20 03:00 UTC	THB 138,998	THB 139,233	THB 138,998	THB 139,226
Oct 20 02:00 UTC	THB 138,719	THB 139,025	THB 138,598	THB 138,944
Oct 20 01:00 UTC	THB 138,535	THB 138,605	THB 138,236	THB 138,582
Oct 20 00:00 UTC	THB 138,890	THB 138,984	THB 138,726	THB 138,763
Oct 19 23:00 UTC	THB 138,274	THB 138,274	THB 138,117	THB 138,137
Oct 19 22:00 UTC	THB 138,421	THB 138,491	THB 138,284	THB 138,284
Oct 19 21:00 UTC	THB 138,421	THB 138,421	THB 138,421	THB 138,421
Oct 19 20:00 UTC	THB 138,465	THB 138,465	THB 138,321	THB 138,408
Oct 19 19:00 UTC	THB 138,585	THB 138,585	THB 138,458	THB 138,461
Oct 19 18:00 UTC	THB 138,605	THB 138,682	THB 138,535	THB 138,598
Oct 19 17:00 UTC	THB 138,431	THB 138,558	THB 138,291	THB 138,545
Oct 19 16:00 UTC	THB 138,424	THB 138,535	THB 138,334	THB 138,424
Oct 19 15:00 UTC	THB 138,605	THB 138,685	THB 138,431	THB 138,458
Oct 19 14:00 UTC	THB 138,862	THB 138,862	THB 138,515	THB 138,598
Oct 19 13:00 UTC	THB 139,140	THB 139,263	THB 138,598	THB 138,782
Oct 19 12:00 UTC	THB 139,160	THB 139,297	THB 139,053	THB 139,083
Oct 19 11:00 UTC	THB 139,348	THB 139,597	THB 139,267	THB 139,267
Oct 19 10:00 UTC	THB 139,290	THB 139,414	THB 139,160	THB 139,414
Oct 19 09:00 UTC	THB 139,437	THB 139,470	THB 139,337	THB 139,337
Oct 19 08:00 UTC	THB 139,557	THB 139,708	THB 139,394	THB 139,474
Oct 19 07:00 UTC	THB 139,902	THB 139,998	THB 139,634	THB 139,634
Oct 19 06:00 UTC	THB 139,878	THB 139,892	THB 139,487	THB 139,771
Oct 19 05:00 UTC	THB 139,841	THB 139,908	THB 139,554	THB 139,878
Oct 19 04:00 UTC	THB 139,731	THB 139,871	THB 139,551	THB 139,871
Oct 19 03:00 UTC	THB 139,601	THB 139,791	THB 139,554	THB 139,761
Oct 19 02:00 UTC	THB 139,460	THB 139,855	THB 139,437	THB 139,571
Oct 19 01:00 UTC	THB 139,531	THB 139,571	THB 139,280	THB 139,551
Oct 19 00:00 UTC	THB 139,895	THB 139,968	THB 139,490	THB 139,507
Oct 18 23:00 UTC	THB 139,613	THB 139,937	THB 139,603	THB 139,843
Oct 18 22:00 UTC	THB 139,218	THB 139,693	THB 139,218	THB 139,643
Oct 18 21:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 20:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 19:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 18:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 17:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 16:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 15:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 14:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 13:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 12:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 11:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 10:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 09:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 08:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 07:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 06:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 05:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 01:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 00:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 17 23:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 22:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 21:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 20:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 19:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 18:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 17:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 16:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 15:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 14:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 13:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 12:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 11:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 10:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 09:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT