3天黄金价格（THB/盎司）

3天内以THB每盎司计的黄金价格：由THB 139,274（2026年10月17日）至THB 138,227（2026年10月20日），变动-0.75%。最高THB 140,035（2026年10月19日），最低THB 138,084（2026年10月20日）。

3天黄金价格（THB/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	THB 139,274
最新 (2026年10月20日)	THB 138,227
最高 (2026年10月19日)	THB 140,035
最低 (2026年10月20日)	THB 138,084
平均	THB 139,210
涨跌	-THB 1,047.17 (-0.75%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 00:00 UTC	THB 138,140	THB 138,354	THB 138,084	THB 138,227
Oct 19 23:00 UTC	THB 138,271	THB 138,271	THB 138,124	THB 138,124
Oct 19 22:00 UTC	THB 138,511	THB 138,511	THB 138,274	THB 138,277
Oct 19 21:00 UTC	THB 138,421	THB 138,421	THB 138,421	THB 138,421
Oct 19 20:00 UTC	THB 138,454	THB 138,454	THB 138,328	THB 138,414
Oct 19 19:00 UTC	THB 138,608	THB 138,608	THB 138,458	THB 138,458
Oct 19 18:00 UTC	THB 138,575	THB 138,682	THB 138,528	THB 138,635
Oct 19 17:00 UTC	THB 138,428	THB 138,571	THB 138,317	THB 138,571
Oct 19 16:00 UTC	THB 138,458	THB 138,545	THB 138,311	THB 138,421
Oct 19 15:00 UTC	THB 138,588	THB 138,688	THB 138,444	THB 138,458
Oct 19 14:00 UTC	THB 138,829	THB 138,829	THB 138,531	THB 138,625
Oct 19 13:00 UTC	THB 139,120	THB 139,263	THB 138,598	THB 138,879
Oct 19 12:00 UTC	THB 139,136	THB 139,367	THB 139,049	THB 139,066
Oct 19 11:00 UTC	THB 139,348	THB 139,594	THB 139,206	THB 139,206
Oct 19 10:00 UTC	THB 139,310	THB 139,417	THB 139,166	THB 139,417
Oct 19 09:00 UTC	THB 139,397	THB 139,464	THB 139,330	THB 139,353
Oct 19 08:00 UTC	THB 139,541	THB 139,708	THB 139,417	THB 139,417
Oct 19 07:00 UTC	THB 139,892	THB 140,035	THB 139,607	THB 139,607
Oct 19 06:00 UTC	THB 139,882	THB 139,882	THB 139,474	THB 139,744
Oct 19 05:00 UTC	THB 139,848	THB 139,905	THB 139,554	THB 139,878
Oct 19 04:00 UTC	THB 139,755	THB 139,861	THB 139,544	THB 139,861
Oct 19 03:00 UTC	THB 139,607	THB 139,761	THB 139,554	THB 139,761
Oct 19 02:00 UTC	THB 139,460	THB 139,851	THB 139,410	THB 139,648
Oct 19 01:00 UTC	THB 139,480	THB 139,587	THB 139,273	THB 139,551
Oct 19 00:00 UTC	THB 139,895	THB 139,972	THB 139,490	THB 139,494
Oct 18 23:00 UTC	THB 139,613	THB 139,937	THB 139,603	THB 139,843
Oct 18 22:00 UTC	THB 139,218	THB 139,693	THB 139,218	THB 139,639
Oct 18 21:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 20:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 19:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 18:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 17:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 16:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 15:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 14:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 13:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 12:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 11:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 10:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 09:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 08:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 07:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 06:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 05:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 01:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 18 00:00 UTC	THB 139,275	THB 139,275	THB 139,275	THB 139,275
Oct 17 23:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 22:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 21:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 20:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 19:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 18:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 17:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 16:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 15:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 14:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 13:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 12:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 11:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 10:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 09:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 08:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 07:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 06:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 05:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 04:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 03:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 02:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 01:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274
Oct 17 00:00 UTC	THB 139,274	THB 139,274	THB 139,274	THB 139,274

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT