GOLDPRICEX
更新时间:
登录
黄金 US$4,118.40 -0.36% 白银 US$57.35 +0.59% 铂金 US$1,644.00 +0.18% 钯金 US$1,131.00 -0.70% 金银比71.82 BTCUS$81,460-1.57%

3天黄金价格（SAR/盎司）

3天内以SAR每盎司计的黄金价格：由SAR 15,622.88（2026年10月17日）至SAR 15,444.00（2026年10月20日），变动-1.14%。最高SAR 15,713.25（2026年10月19日），最低SAR 15,441.38（2026年10月20日）。

3天黄金价格（SAR/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)SAR 15,622.88
最新 (2026年10月20日)SAR 15,444.00
最高 (2026年10月19日)SAR 15,713.25
最低 (2026年10月20日)SAR 15,441.38
平均SAR 15,602.15
涨跌-SAR 178.88 (-1.14%)

历史数据

期间开盘最高最低收盘
Oct 20 08:00 UTC SAR 15,475.87SAR 15,475.87SAR 15,444.00SAR 15,444.00
Oct 20 07:00 UTC SAR 15,509.25SAR 15,512.63SAR 15,456.38SAR 15,456.38
Oct 20 06:00 UTC SAR 15,461.25SAR 15,512.25SAR 15,450.38SAR 15,512.25
Oct 20 05:00 UTC SAR 15,542.25SAR 15,542.25SAR 15,460.50SAR 15,460.50
Oct 20 04:00 UTC SAR 15,553.12SAR 15,554.25SAR 15,538.12SAR 15,539.62
Oct 20 03:00 UTC SAR 15,523.88SAR 15,553.88SAR 15,523.88SAR 15,551.25
Oct 20 02:00 UTC SAR 15,485.62SAR 15,524.62SAR 15,481.12SAR 15,520.87
Oct 20 01:00 UTC SAR 15,496.12SAR 15,496.12SAR 15,441.38SAR 15,479.25
Oct 20 00:00 UTC SAR 15,500.62SAR 15,521.63SAR 15,491.63SAR 15,495.38
Oct 19 23:00 UTC SAR 15,514.87SAR 15,515.25SAR 15,498.75SAR 15,498.75
Oct 19 22:00 UTC SAR 15,540.75SAR 15,540.75SAR 15,515.62SAR 15,516.00
Oct 19 21:00 UTC SAR 15,531.00SAR 15,532.12SAR 15,531.00SAR 15,532.12
Oct 19 20:00 UTC SAR 15,535.87SAR 15,535.87SAR 15,520.87SAR 15,529.13
Oct 19 19:00 UTC SAR 15,550.50SAR 15,550.50SAR 15,536.25SAR 15,536.25
Oct 19 18:00 UTC SAR 15,549.38SAR 15,561.75SAR 15,544.13SAR 15,553.12
Oct 19 17:00 UTC SAR 15,527.25SAR 15,549.00SAR 15,518.62SAR 15,549.00
Oct 19 16:00 UTC SAR 15,536.25SAR 15,546.00SAR 15,522.75SAR 15,532.50
Oct 19 15:00 UTC SAR 15,550.87SAR 15,562.12SAR 15,533.25SAR 15,536.25
Oct 19 14:00 UTC SAR 15,577.88SAR 15,577.88SAR 15,544.50SAR 15,552.00
Oct 19 13:00 UTC SAR 15,610.50SAR 15,626.63SAR 15,552.00SAR 15,583.50
Oct 19 12:00 UTC SAR 15,612.37SAR 15,638.25SAR 15,602.63SAR 15,606.38
Oct 19 11:00 UTC SAR 15,636.17SAR 15,664.13SAR 15,620.25SAR 15,620.25
Oct 19 10:00 UTC SAR 15,631.88SAR 15,643.88SAR 15,617.63SAR 15,643.88
Oct 19 09:00 UTC SAR 15,641.63SAR 15,649.13SAR 15,634.13SAR 15,634.87
Oct 19 08:00 UTC SAR 15,657.75SAR 15,676.50SAR 15,643.88SAR 15,643.88
Oct 19 07:00 UTC SAR 15,697.12SAR 15,713.25SAR 15,665.25SAR 15,665.25
Oct 19 06:00 UTC SAR 15,696.00SAR 15,696.00SAR 15,650.25SAR 15,680.62
Oct 19 05:00 UTC SAR 15,692.25SAR 15,701.25SAR 15,659.25SAR 15,695.62
Oct 19 04:00 UTC SAR 15,681.75SAR 15,693.75SAR 15,658.12SAR 15,693.75
Oct 19 03:00 UTC SAR 15,665.25SAR 15,681.38SAR 15,658.12SAR 15,681.38
Oct 19 02:00 UTC SAR 15,661.12SAR 15,692.63SAR 15,643.12SAR 15,669.75
Oct 19 01:00 UTC SAR 15,651.00SAR 15,663.00SAR 15,627.75SAR 15,661.12
Oct 19 00:00 UTC SAR 15,691.88SAR 15,706.12SAR 15,651.75SAR 15,652.50
Oct 18 23:00 UTC SAR 15,660.75SAR 15,698.62SAR 15,660.75SAR 15,686.63
Oct 18 22:00 UTC SAR 15,622.88SAR 15,669.75SAR 15,622.88SAR 15,663.75
Oct 18 21:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 20:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 19:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 18:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 17:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 16:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 15:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 14:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 13:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 12:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 11:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 10:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 09:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 08:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 07:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 06:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 05:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 01:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 18 00:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 23:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 22:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 21:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 20:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 19:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 18:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 17:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 16:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 15:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 14:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 13:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 12:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 11:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 10:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 09:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88
Oct 17 08:00 UTC SAR 15,622.88SAR 15,622.88SAR 15,622.88SAR 15,622.88

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT