3일 금 시세 (SAR, 온스당)
3일 동안 SAR 기준 온스당 금 시세: SAR 15,609.00(2026. 10. 16.)에서 SAR 15,545.25(2026. 10. 19.)로 -0.41% 변동. 최고 SAR 15,712.88(2026. 10. 19.), 최저 SAR 15,519.38(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | SAR 15,609.00 |
|---|---|
| 최신 (2026. 10. 19.) | SAR 15,545.25 |
| 고가 (2026. 10. 19.) | SAR 15,712.88 |
| 저가 (2026. 10. 19.) | SAR 15,519.38 |
| 평균 | SAR 15,625.35 |
| 변동 | -SAR 63.75 (-0.41%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 19:00 UTC | SAR 15,549.00 | SAR 15,549.00 | SAR 15,545.25 | SAR 15,545.25 |
| Oct 19 18:00 UTC | SAR 15,546.38 | SAR 15,561.38 | SAR 15,544.13 | SAR 15,552.00 |
| Oct 19 17:00 UTC | SAR 15,533.25 | SAR 15,550.13 | SAR 15,519.38 | SAR 15,550.13 |
| Oct 19 16:00 UTC | SAR 15,536.25 | SAR 15,546.00 | SAR 15,519.75 | SAR 15,532.12 |
| Oct 19 15:00 UTC | SAR 15,550.50 | SAR 15,563.62 | SAR 15,532.88 | SAR 15,532.88 |
| Oct 19 14:00 UTC | SAR 15,583.50 | SAR 15,583.50 | SAR 15,546.00 | SAR 15,555.00 |
| Oct 19 13:00 UTC | SAR 15,607.88 | SAR 15,622.50 | SAR 15,562.88 | SAR 15,580.50 |
| Oct 19 12:00 UTC | SAR 15,612.37 | SAR 15,639.38 | SAR 15,604.50 | SAR 15,604.50 |
| Oct 19 11:00 UTC | SAR 15,648.37 | SAR 15,667.50 | SAR 15,626.25 | SAR 15,626.25 |
| Oct 19 10:00 UTC | SAR 15,631.12 | SAR 15,641.25 | SAR 15,615.75 | SAR 15,636.17 |
| Oct 19 09:00 UTC | SAR 15,643.88 | SAR 15,651.38 | SAR 15,633.00 | SAR 15,636.75 |
| Oct 19 08:00 UTC | SAR 15,653.25 | SAR 15,674.62 | SAR 15,645.00 | SAR 15,648.00 |
| Oct 19 07:00 UTC | SAR 15,712.88 | SAR 15,712.88 | SAR 15,665.25 | SAR 15,665.25 |
| Oct 19 06:00 UTC | SAR 15,696.00 | SAR 15,696.00 | SAR 15,657.75 | SAR 15,692.25 |
| Oct 19 05:00 UTC | SAR 15,691.12 | SAR 15,701.25 | SAR 15,658.12 | SAR 15,685.87 |
| Oct 19 04:00 UTC | SAR 15,681.75 | SAR 15,693.75 | SAR 15,658.12 | SAR 15,693.75 |
| Oct 19 03:00 UTC | SAR 15,665.62 | SAR 15,684.00 | SAR 15,658.12 | SAR 15,681.38 |
| Oct 19 02:00 UTC | SAR 15,661.12 | SAR 15,692.63 | SAR 15,639.00 | SAR 15,669.75 |
| Oct 19 01:00 UTC | SAR 15,651.00 | SAR 15,663.37 | SAR 15,627.75 | SAR 15,661.12 |
| Oct 19 00:00 UTC | SAR 15,691.88 | SAR 15,706.12 | SAR 15,651.75 | SAR 15,652.50 |
| Oct 18 23:00 UTC | SAR 15,660.75 | SAR 15,698.62 | SAR 15,660.75 | SAR 15,685.87 |
| Oct 18 22:00 UTC | SAR 15,622.88 | SAR 15,669.75 | SAR 15,622.88 | SAR 15,663.75 |
| Oct 18 21:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 20:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 19:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 18:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 17:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 16:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 15:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 14:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 13:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 12:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 11:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 10:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 09:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 08:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 07:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 06:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 05:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 01:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 18 00:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 23:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 22:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 21:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 20:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 19:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 18:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 17:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 16:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 15:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 14:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 13:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 12:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 11:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 10:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 09:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 08:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 07:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 06:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 05:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 04:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 03:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 02:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 01:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 17 00:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 16 23:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 16 22:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 16 21:00 UTC | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 | SAR 15,622.88 |
| Oct 16 20:00 UTC | SAR 15,633.37 | SAR 15,637.50 | SAR 15,619.87 | SAR 15,625.50 |
| Oct 16 19:00 UTC | SAR 15,609.00 | SAR 15,645.75 | SAR 15,609.00 | SAR 15,635.25 |