Name: Cours de l'or sur 3 jours par once en SAR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en SAR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	15 642,37 SAR
Dernier (19 oct. 2026)	15 537,00 SAR
Plus haut (19 oct. 2026)	15 713,25 SAR
Plus bas (19 oct. 2026)	15 519,75 SAR
Moyenne	15 624,54 SAR
Variation	-105,37 SAR (-0,67%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 19:00 UTC	15 553,12 SAR	15 553,12 SAR	15 536,63 SAR	15 537,00 SAR
Oct 19 18:00 UTC	15 549,38 SAR	15 561,38 SAR	15 544,13 SAR	15 553,12 SAR
Oct 19 17:00 UTC	15 532,88 SAR	15 549,00 SAR	15 520,50 SAR	15 549,00 SAR
Oct 19 16:00 UTC	15 536,25 SAR	15 546,00 SAR	15 519,75 SAR	15 532,50 SAR
Oct 19 15:00 UTC	15 550,87 SAR	15 562,12 SAR	15 533,62 SAR	15 536,25 SAR
Oct 19 14:00 UTC	15 577,88 SAR	15 577,88 SAR	15 544,50 SAR	15 552,00 SAR
Oct 19 13:00 UTC	15 610,50 SAR	15 626,63 SAR	15 552,00 SAR	15 583,50 SAR
Oct 19 12:00 UTC	15 612,37 SAR	15 638,25 SAR	15 602,63 SAR	15 606,38 SAR
Oct 19 11:00 UTC	15 636,17 SAR	15 664,13 SAR	15 620,25 SAR	15 620,25 SAR
Oct 19 10:00 UTC	15 631,88 SAR	15 643,88 SAR	15 617,63 SAR	15 643,88 SAR
Oct 19 09:00 UTC	15 641,63 SAR	15 649,13 SAR	15 634,13 SAR	15 634,87 SAR
Oct 19 08:00 UTC	15 659,62 SAR	15 676,50 SAR	15 643,88 SAR	15 643,88 SAR
Oct 19 07:00 UTC	15 697,12 SAR	15 713,25 SAR	15 667,12 SAR	15 667,12 SAR
Oct 19 06:00 UTC	15 695,62 SAR	15 695,62 SAR	15 650,25 SAR	15 680,62 SAR
Oct 19 05:00 UTC	15 692,25 SAR	15 698,62 SAR	15 659,25 SAR	15 695,62 SAR
Oct 19 04:00 UTC	15 679,13 SAR	15 693,75 SAR	15 658,88 SAR	15 693,75 SAR
Oct 19 03:00 UTC	15 665,25 SAR	15 682,50 SAR	15 659,25 SAR	15 682,50 SAR
Oct 19 02:00 UTC	15 648,75 SAR	15 693,00 SAR	15 643,12 SAR	15 669,75 SAR
Oct 19 01:00 UTC	15 651,00 SAR	15 660,75 SAR	15 627,75 SAR	15 658,88 SAR
Oct 19 00:00 UTC	15 697,50 SAR	15 705,75 SAR	15 652,12 SAR	15 654,00 SAR
Oct 18 23:00 UTC	15 660,75 SAR	15 697,12 SAR	15 659,62 SAR	15 686,63 SAR
Oct 18 22:00 UTC	15 616,50 SAR	15 669,75 SAR	15 616,50 SAR	15 664,13 SAR
Oct 18 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 20:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 19:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 18:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 17:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 16:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 15:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 14:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 13:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 12:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 11:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 10:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 09:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 08:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 07:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 06:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 05:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 01:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 00:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 23:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 22:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 20:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 19:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 18:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 17:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 16:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 15:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 14:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 13:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 12:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 11:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 10:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 09:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 08:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 07:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 06:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 05:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 04:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 03:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 02:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 01:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 00:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 23:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 22:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 20:00 UTC	15 633,37 SAR	15 637,12 SAR	15 617,25 SAR	15 624,38 SAR
Oct 16 19:00 UTC	15 642,37 SAR	15 642,37 SAR	15 633,75 SAR	15 636,75 SAR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT