GOLDPRICEX
Mis à jour:
Connexion
Or 4 126,70 $US -0,16% Argent 57,39 $US +0,67% Platine 1 645,00 $US +0,24% Palladium 1 132,00 $US -0,61% Or/Argent71,91 BTC81 378 $US-1,74%

Cours de l'or sur 3 jours par once en NGN

Cours du Or en NGN par once sur 3 jours : de 5 551 045 NGN (17 oct. 2026) à 5 500 147 NGN (20 oct. 2026), soit -0,92%. Plus haut 5 578 275 NGN le 19 oct. 2026, plus bas 5 487 884 NGN le 20 oct. 2026.

Cours de l'or sur 3 jours par once en NGN

Charts by TradingView

Résumé

Début (17 oct. 2026)5 551 045 NGN
Dernier (20 oct. 2026)5 500 147 NGN
Plus haut (19 oct. 2026)5 578 275 NGN
Plus bas (20 oct. 2026)5 487 884 NGN
Moyenne5 542 320 NGN
Variation-50 898,68 NGN (-0,92%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 09:00 UTC 5 493 749 NGN5 500 546 NGN5 490 950 NGN5 500 147 NGN
Oct 20 08:00 UTC 5 495 215 NGN5 498 414 NGN5 489 617 NGN5 489 617 NGN
Oct 20 07:00 UTC 5 512 408 NGN5 513 341 NGN5 491 350 NGN5 491 350 NGN
Oct 20 06:00 UTC 5 492 150 NGN5 512 542 NGN5 490 817 NGN5 512 142 NGN
Oct 20 05:00 UTC 5 524 670 NGN5 524 670 NGN5 493 615 NGN5 493 615 NGN
Oct 20 04:00 UTC 5 527 869 NGN5 527 869 NGN5 522 138 NGN5 524 404 NGN
Oct 20 03:00 UTC 5 518 140 NGN5 527 469 NGN5 518 140 NGN5 527 069 NGN
Oct 20 02:00 UTC 5 503 611 NGN5 519 206 NGN5 503 611 NGN5 516 007 NGN
Oct 20 01:00 UTC 5 499 746 NGN5 504 944 NGN5 487 884 NGN5 504 944 NGN
Oct 20 00:00 UTC 5 509 210 NGN5 517 739 NGN5 506 144 NGN5 508 810 NGN
Oct 19 23:00 UTC 5 509 564 NGN5 509 564 NGN5 503 305 NGN5 503 305 NGN
Oct 19 22:00 UTC 5 519 018 NGN5 519 018 NGN5 509 697 NGN5 509 697 NGN
Oct 19 21:00 UTC 5 515 423 NGN5 515 423 NGN5 515 423 NGN5 515 423 NGN
Oct 19 20:00 UTC 5 516 754 NGN5 516 754 NGN5 511 561 NGN5 514 890 NGN
Oct 19 19:00 UTC 5 521 415 NGN5 521 415 NGN5 516 355 NGN5 516 355 NGN
Oct 19 18:00 UTC 5 520 483 NGN5 525 810 NGN5 519 684 NGN5 522 480 NGN
Oct 19 17:00 UTC 5 515 822 NGN5 521 815 NGN5 510 895 NGN5 521 815 NGN
Oct 19 16:00 UTC 5 516 887 NGN5 520 350 NGN5 511 960 NGN5 515 556 NGN
Oct 19 15:00 UTC 5 521 947 NGN5 526 608 NGN5 515 689 NGN5 515 689 NGN
Oct 19 14:00 UTC 5 533 000 NGN5 533 000 NGN5 519 417 NGN5 520 350 NGN
Oct 19 13:00 UTC 5 542 321 NGN5 548 980 NGN5 526 342 NGN5 532 600 NGN
Oct 19 12:00 UTC 5 544 851 NGN5 553 507 NGN5 540 590 NGN5 544 052 NGN
Oct 19 11:00 UTC 5 553 906 NGN5 563 494 NGN5 549 113 NGN5 549 113 NGN
Oct 19 10:00 UTC 5 550 577 NGN5 554 972 NGN5 544 872 NGN5 554 972 NGN
Oct 19 09:00 UTC 5 555 904 NGN5 557 768 NGN5 551 509 NGN5 553 240 NGN
Oct 19 08:00 UTC 5 558 434 NGN5 565 358 NGN5 554 173 NGN5 556 569 NGN
Oct 19 07:00 UTC 5 574 414 NGN5 578 275 NGN5 563 761 NGN5 563 761 NGN
Oct 19 06:00 UTC 5 572 549 NGN5 574 014 NGN5 557 901 NGN5 569 220 NGN
Oct 19 05:00 UTC 5 572 016 NGN5 574 813 NGN5 561 763 NGN5 574 813 NGN
Oct 19 04:00 UTC 5 568 554 NGN5 573 215 NGN5 560 964 NGN5 573 215 NGN
Oct 19 03:00 UTC 5 562 429 NGN5 570 019 NGN5 560 032 NGN5 567 888 NGN
Oct 19 02:00 UTC 5 559 898 NGN5 571 883 NGN5 555 904 NGN5 561 097 NGN
Oct 19 01:00 UTC 5 559 632 NGN5 562 162 NGN5 549 645 NGN5 562 162 NGN
Oct 19 00:00 UTC 5 576 144 NGN5 577 077 NGN5 558 301 NGN5 558 700 NGN
Oct 18 23:00 UTC 5 566 846 NGN5 576 305 NGN5 564 847 NGN5 575 506 NGN
Oct 18 22:00 UTC 5 550 724 NGN5 567 112 NGN5 548 459 NGN5 565 380 NGN
Oct 18 21:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 20:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 19:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 18:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 17:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 16:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 15:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 14:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 13:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 12:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 11:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 10:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 09:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 08:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 07:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 06:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 05:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 01:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 18 00:00 UTC 5 550 724 NGN5 550 724 NGN5 550 724 NGN5 550 724 NGN
Oct 17 23:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 22:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 21:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 20:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 19:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 18:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 17:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 16:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 15:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 14:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 13:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 12:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 11:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 10:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN
Oct 17 09:00 UTC 5 551 045 NGN5 551 045 NGN5 551 045 NGN5 551 045 NGN

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT