GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.119,40 -0,34% Gümüş $57,89 +1,55% Platin $1.654,00 +0,79% Paladyum $1.127,00 -1,05% Altın/Gümüş71,16 BTC$82.720+1,00%

3 gün Altın fiyatı – NGN, ons başına

3 gün boyunca NGN cinsinden ons başına Altın fiyatı: NGN 5.551.045 (17 Eki 2026) → NGN 5.490.417 (20 Eki 2026), değişim -1,09%. En yüksek NGN 5.579.740 (19 Eki 2026), en düşük NGN 5.481.753 (20 Eki 2026).

3 gün Altın fiyatı – NGN, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)NGN 5.551.045
Son (20 Eki 2026)NGN 5.490.417
En yüksek (19 Eki 2026)NGN 5.579.740
En düşük (20 Eki 2026)NGN 5.481.753
OrtalamaNGN 5.536.387
Değişim-NGN 60.628,65 (-1,09%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 17:00 UTC NGN 5.494.948NGN 5.494.948NGN 5.490.417NGN 5.490.417
Oct 20 16:00 UTC NGN 5.508.410NGN 5.509.210NGN 5.494.549NGN 5.495.348
Oct 20 15:00 UTC NGN 5.522.138NGN 5.523.071NGN 5.506.677NGN 5.506.677
Oct 20 14:00 UTC NGN 5.504.411NGN 5.534.000NGN 5.494.682NGN 5.518.806
Oct 20 13:00 UTC NGN 5.490.683NGN 5.508.276NGN 5.484.552NGN 5.498.680
Oct 20 12:00 UTC NGN 5.498.547NGN 5.500.946NGN 5.484.019NGN 5.489.351
Oct 20 11:00 UTC NGN 5.494.549NGN 5.498.814NGN 5.493.216NGN 5.498.680
Oct 20 10:00 UTC NGN 5.482.553NGN 5.495.348NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.749NGN 5.500.546NGN 5.483.619NGN 5.483.753
Oct 20 08:00 UTC NGN 5.495.215NGN 5.498.414NGN 5.489.617NGN 5.489.617
Oct 20 07:00 UTC NGN 5.512.941NGN 5.513.341NGN 5.491.350NGN 5.491.350
Oct 20 06:00 UTC NGN 5.492.150NGN 5.512.542NGN 5.490.817NGN 5.512.142
Oct 20 05:00 UTC NGN 5.524.270NGN 5.524.270NGN 5.494.282NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.527.869NGN 5.522.271NGN 5.524.404
Oct 20 03:00 UTC NGN 5.518.539NGN 5.528.136NGN 5.518.539NGN 5.526.803
Oct 20 02:00 UTC NGN 5.503.878NGN 5.518.406NGN 5.503.878NGN 5.516.407
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.488.151NGN 5.500.413
Oct 20 00:00 UTC NGN 5.509.210NGN 5.516.673NGN 5.506.011NGN 5.507.344
Oct 19 23:00 UTC NGN 5.509.297NGN 5.509.430NGN 5.503.571NGN 5.503.571
Oct 19 22:00 UTC NGN 5.515.423NGN 5.518.486NGN 5.509.564NGN 5.509.697
Oct 19 21:00 UTC NGN 5.515.023NGN 5.515.423NGN 5.515.023NGN 5.515.423
Oct 19 20:00 UTC NGN 5.517.154NGN 5.517.154NGN 5.511.428NGN 5.514.358
Oct 19 19:00 UTC NGN 5.521.947NGN 5.521.947NGN 5.516.887NGN 5.517.021
Oct 19 18:00 UTC NGN 5.522.746NGN 5.525.942NGN 5.519.950NGN 5.522.480
Oct 19 17:00 UTC NGN 5.515.822NGN 5.520.882NGN 5.510.229NGN 5.520.350
Oct 19 16:00 UTC NGN 5.515.556NGN 5.519.950NGN 5.511.960NGN 5.515.556
Oct 19 15:00 UTC NGN 5.521.947NGN 5.526.608NGN 5.515.689NGN 5.516.887
Oct 19 14:00 UTC NGN 5.533.666NGN 5.533.666NGN 5.519.417NGN 5.520.350
Oct 19 13:00 UTC NGN 5.542.321NGN 5.548.980NGN 5.526.342NGN 5.532.600
Oct 19 12:00 UTC NGN 5.544.851NGN 5.553.507NGN 5.541.256NGN 5.544.052
Oct 19 11:00 UTC NGN 5.553.906NGN 5.563.494NGN 5.548.846NGN 5.548.846
Oct 19 10:00 UTC NGN 5.550.577NGN 5.554.173NGN 5.545.118NGN 5.552.368
Oct 19 09:00 UTC NGN 5.555.105NGN 5.557.768NGN 5.551.243NGN 5.552.575
Oct 19 08:00 UTC NGN 5.560.032NGN 5.566.024NGN 5.555.504NGN 5.556.569
Oct 19 07:00 UTC NGN 5.574.014NGN 5.579.740NGN 5.562.695NGN 5.562.695
Oct 19 06:00 UTC NGN 5.573.614NGN 5.573.614NGN 5.560.032NGN 5.568.155
Oct 19 05:00 UTC NGN 5.572.283NGN 5.575.479NGN 5.560.165NGN 5.570.019
Oct 19 04:00 UTC NGN 5.568.554NGN 5.572.815NGN 5.560.165NGN 5.572.815
Oct 19 03:00 UTC NGN 5.562.695NGN 5.568.820NGN 5.560.564NGN 5.568.820
Oct 19 02:00 UTC NGN 5.556.836NGN 5.572.549NGN 5.554.839NGN 5.564.293
Oct 19 01:00 UTC NGN 5.557.635NGN 5.561.097NGN 5.549.379NGN 5.560.432
Oct 19 00:00 UTC NGN 5.574.147NGN 5.577.077NGN 5.558.034NGN 5.558.700
Oct 18 23:00 UTC NGN 5.564.181NGN 5.577.104NGN 5.563.781NGN 5.573.374
Oct 18 22:00 UTC NGN 5.548.459NGN 5.567.379NGN 5.548.459NGN 5.565.380
Oct 18 21:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 20:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 19:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 18:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 17:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 16:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 15:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 14:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 13:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 12:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 11:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 10:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 09:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 08:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 07:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 06:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 05:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 01:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 00:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 17 23:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 22:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 21:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 20:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 19:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 18:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 17:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT