GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.125,10 -0,20% Gümüş $57,96 +1,67% Platin $1.655,00 +0,85% Paladyum $1.130,00 -0,79% Altın/Gümüş71,18 BTC$82.647+0,88%

10 yıl Altın fiyat geçmişi – NGN, ons başına

10 yıl boyunca NGN cinsinden ons başına Altın fiyatı: NGN 1.688.682 (15 Eki 2016) → NGN 5.498.014 (20 Eki 2026), değişim +225,58%. En yüksek NGN 6.690.754 (15 Şub 2026), en düşük NGN 1.542.072 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – NGN, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)NGN 1.688.682
Son (20 Eki 2026)NGN 5.498.014
En yüksek (15 Şub 2026)NGN 6.690.754
En düşük (15 Ara 2016)NGN 1.542.072
OrtalamaNGN 2.901.104
Değişim+NGN 3.809.332 (+225,58%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 NGN 5.545.869NGN 5.575.506NGN 5.498.014NGN 5.498.014
2026-09 NGN 5.756.448NGN 5.756.448NGN 5.756.448NGN 5.756.448
2026-08 NGN 5.879.067NGN 5.879.067NGN 5.879.067NGN 5.879.067
2026-07 NGN 5.428.574NGN 5.428.574NGN 5.428.574NGN 5.428.574
2026-06 NGN 5.635.161NGN 5.635.161NGN 5.635.161NGN 5.635.161
2026-05 NGN 6.113.643NGN 6.113.643NGN 6.113.643NGN 6.113.643
2026-04 NGN 6.292.241NGN 6.292.241NGN 6.292.241NGN 6.292.241
2026-03 NGN 6.472.172NGN 6.472.172NGN 6.472.172NGN 6.472.172
2026-02 NGN 6.690.754NGN 6.690.754NGN 6.690.754NGN 6.690.754
2026-01 NGN 6.334.891NGN 6.334.891NGN 6.334.891NGN 6.334.891
2025-12 NGN 5.743.119NGN 5.743.119NGN 5.743.119NGN 5.743.119
2025-11 NGN 5.447.233NGN 5.447.233NGN 5.447.233NGN 5.447.233
2025-10 NGN 5.408.582NGN 5.408.582NGN 5.408.582NGN 5.408.582
2025-09 NGN 4.888.782NGN 4.888.782NGN 4.888.782NGN 4.888.782
2025-08 NGN 4.488.936NGN 4.488.936NGN 4.488.936NGN 4.488.936
2025-07 NGN 4.451.617NGN 4.451.617NGN 4.451.617NGN 4.451.617
2025-06 NGN 4.468.944NGN 4.468.944NGN 4.468.944NGN 4.468.944
2025-05 NGN 4.410.300NGN 4.410.300NGN 4.410.300NGN 4.410.300
2025-04 NGN 4.289.013NGN 4.289.013NGN 4.289.013NGN 4.289.013
2025-03 NGN 3.975.801NGN 3.975.801NGN 3.975.801NGN 3.975.801
2025-02 NGN 3.858.513NGN 3.858.513NGN 3.858.513NGN 3.858.513
2025-01 NGN 3.611.941NGN 3.611.941NGN 3.611.941NGN 3.611.941
2024-12 NGN 3.529.306NGN 3.529.306NGN 3.529.306NGN 3.529.306
2024-11 NGN 3.533.305NGN 3.533.305NGN 3.533.305NGN 3.533.305
2024-10 NGN 3.585.285NGN 3.585.285NGN 3.585.285NGN 3.585.285
2024-09 NGN 3.426.679NGN 3.426.679NGN 3.426.679NGN 3.426.679
2024-08 NGN 3.292.064NGN 3.292.064NGN 3.292.064NGN 3.292.064
2024-07 NGN 3.196.101NGN 3.196.101NGN 3.196.101NGN 3.196.101
2024-06 NGN 3.100.138NGN 3.100.138NGN 3.100.138NGN 3.100.138
2024-05 NGN 3.133.459NGN 3.133.459NGN 3.133.459NGN 3.133.459
2024-04 NGN 3.106.802NGN 3.106.802NGN 3.106.802NGN 3.106.802
2024-03 NGN 2.876.225NGN 2.876.225NGN 2.876.225NGN 2.876.225
2024-02 NGN 2.696.294NGN 2.696.294NGN 2.696.294NGN 2.696.294
2024-01 NGN 2.710.955NGN 2.710.955NGN 2.710.955NGN 2.710.955
2023-12 NGN 2.700.292NGN 2.700.292NGN 2.700.292NGN 2.700.292
2023-11 NGN 2.644.314NGN 2.644.314NGN 2.644.314NGN 2.644.314
2023-10 NGN 2.553.682NGN 2.553.682NGN 2.553.682NGN 2.553.682
2023-09 NGN 2.553.682NGN 2.553.682NGN 2.553.682NGN 2.553.682
2023-08 NGN 2.557.681NGN 2.557.681NGN 2.557.681NGN 2.557.681
2023-07 NGN 2.600.331NGN 2.600.331NGN 2.600.331NGN 2.600.331
2023-06 NGN 2.589.668NGN 2.589.668NGN 2.589.668NGN 2.589.668
2023-05 NGN 2.654.977NGN 2.654.977NGN 2.654.977NGN 2.654.977
2023-04 NGN 2.665.639NGN 2.665.639NGN 2.665.639NGN 2.665.639
2023-03 NGN 2.549.684NGN 2.549.684NGN 2.549.684NGN 2.549.684
2023-02 NGN 2.472.380NGN 2.472.380NGN 2.472.380NGN 2.472.380
2023-01 NGN 2.529.691NGN 2.529.691NGN 2.529.691NGN 2.529.691
2022-12 NGN 2.396.410NGN 2.396.410NGN 2.396.410NGN 2.396.410
2022-11 NGN 2.299.114NGN 2.299.114NGN 2.299.114NGN 2.299.114
2022-10 NGN 2.217.812NGN 2.217.812NGN 2.217.812NGN 2.217.812
2022-09 NGN 2.240.470NGN 2.240.470NGN 2.240.470NGN 2.240.470
2022-08 NGN 2.352.426NGN 2.352.426NGN 2.352.426NGN 2.352.426
2022-07 NGN 2.309.776NGN 2.309.776NGN 2.309.776NGN 2.309.776
2022-06 NGN 2.448.389NGN 2.448.389NGN 2.448.389NGN 2.448.389
2022-05 NGN 2.464.383NGN 2.464.383NGN 2.464.383NGN 2.464.383
2022-04 NGN 2.581.671NGN 2.581.671NGN 2.581.671NGN 2.581.671
2022-03 NGN 2.596.332NGN 2.596.332NGN 2.596.332NGN 2.596.332
2022-02 NGN 2.473.713NGN 2.473.713NGN 2.473.713NGN 2.473.713
2022-01 NGN 2.420.400NGN 2.420.400NGN 2.420.400NGN 2.420.400
2021-12 NGN 2.385.747NGN 2.385.747NGN 2.385.747NGN 2.385.747
2021-11 NGN 2.428.397NGN 2.428.397NGN 2.428.397NGN 2.428.397
2021-10 NGN 2.368.420NGN 2.368.420NGN 2.368.420NGN 2.368.420
2021-09 NGN 2.365.755NGN 2.365.755NGN 2.365.755NGN 2.365.755
2021-08 NGN 2.379.083NGN 2.379.083NGN 2.379.083NGN 2.379.083
2021-07 NGN 2.409.738NGN 2.409.738NGN 2.409.738NGN 2.409.738
2021-06 NGN 2.445.724NGN 2.445.724NGN 2.445.724NGN 2.445.724
2021-05 NGN 2.465.716NGN 2.465.716NGN 2.465.716NGN 2.465.716
2021-04 NGN 2.345.762NGN 2.345.762NGN 2.345.762NGN 2.345.762
2021-03 NGN 2.289.784NGN 2.289.784NGN 2.289.784NGN 2.289.784
2021-02 NGN 2.409.738NGN 2.409.738NGN 2.409.738NGN 2.409.738
2021-01 NGN 2.488.374NGN 2.488.374NGN 2.488.374NGN 2.488.374
2020-12 NGN 2.476.379NGN 2.476.379NGN 2.476.379NGN 2.476.379
2020-11 NGN 2.487.041NGN 2.487.041NGN 2.487.041NGN 2.487.041
2020-10 NGN 2.532.357NGN 2.532.357NGN 2.532.357NGN 2.532.357
2020-09 NGN 2.561.679NGN 2.561.679NGN 2.561.679NGN 2.561.679
2020-08 NGN 2.624.322NGN 2.624.322NGN 2.624.322NGN 2.624.322
2020-07 NGN 2.461.718NGN 2.461.718NGN 2.461.718NGN 2.461.718
2020-06 NGN 2.308.443NGN 2.308.443NGN 2.308.443NGN 2.308.443
2020-05 NGN 2.287.118NGN 2.287.118NGN 2.287.118NGN 2.287.118
2020-04 NGN 2.243.135NGN 2.243.135NGN 2.243.135NGN 2.243.135
2020-03 NGN 2.121.849NGN 2.121.849NGN 2.121.849NGN 2.121.849
2020-02 NGN 2.128.513NGN 2.128.513NGN 2.128.513NGN 2.128.513
2020-01 NGN 2.080.531NGN 2.080.531NGN 2.080.531NGN 2.080.531
2019-12 NGN 1.971.240NGN 1.971.240NGN 1.971.240NGN 1.971.240
2019-11 NGN 1.960.578NGN 1.960.578NGN 1.960.578NGN 1.960.578
2019-10 NGN 1.992.565NGN 1.992.565NGN 1.992.565NGN 1.992.565
2019-09 NGN 2.013.890NGN 2.013.890NGN 2.013.890NGN 2.013.890
2019-08 NGN 1.999.229NGN 1.999.229NGN 1.999.229NGN 1.999.229
2019-07 NGN 1.883.274NGN 1.883.274NGN 1.883.274NGN 1.883.274
2019-06 NGN 1.811.302NGN 1.811.302NGN 1.811.302NGN 1.811.302
2019-05 NGN 1.711.340NGN 1.711.340NGN 1.711.340NGN 1.711.340
2019-04 NGN 1.714.006NGN 1.714.006NGN 1.714.006NGN 1.714.006
2019-03 NGN 1.733.998NGN 1.733.998NGN 1.733.998NGN 1.733.998
2019-02 NGN 1.759.322NGN 1.759.322NGN 1.759.322NGN 1.759.322
2019-01 NGN 1.722.003NGN 1.722.003NGN 1.722.003NGN 1.722.003
2018-12 NGN 1.666.024NGN 1.666.024NGN 1.666.024NGN 1.666.024
2018-11 NGN 1.627.373NGN 1.627.373NGN 1.627.373NGN 1.627.373
2018-10 NGN 1.619.376NGN 1.619.376NGN 1.619.376NGN 1.619.376
2018-09 NGN 1.596.718NGN 1.596.718NGN 1.596.718NGN 1.596.718
2018-08 NGN 1.602.049NGN 1.602.049NGN 1.602.049NGN 1.602.049
2018-07 NGN 1.650.031NGN 1.650.031NGN 1.650.031NGN 1.650.031
2018-06 NGN 1.708.675NGN 1.708.675NGN 1.708.675NGN 1.708.675
2018-05 NGN 1.736.664NGN 1.736.664NGN 1.736.664NGN 1.736.664
2018-04 NGN 1.779.314NGN 1.779.314NGN 1.779.314NGN 1.779.314
2018-03 NGN 1.765.986NGN 1.765.986NGN 1.765.986NGN 1.765.986
2018-02 NGN 1.773.983NGN 1.773.983NGN 1.773.983NGN 1.773.983
2018-01 NGN 1.773.983NGN 1.773.983NGN 1.773.983NGN 1.773.983
2017-12 NGN 1.684.684NGN 1.684.684NGN 1.684.684NGN 1.684.684
2017-11 NGN 1.708.675NGN 1.708.675NGN 1.708.675NGN 1.708.675
2017-10 NGN 1.706.009NGN 1.706.009NGN 1.706.009NGN 1.706.009
2017-09 NGN 1.751.325NGN 1.751.325NGN 1.751.325NGN 1.751.325
2017-08 NGN 1.710.007NGN 1.710.007NGN 1.710.007NGN 1.710.007
2017-07 NGN 1.648.698NGN 1.648.698NGN 1.648.698NGN 1.648.698
2017-06 NGN 1.679.353NGN 1.679.353NGN 1.679.353NGN 1.679.353
2017-05 NGN 1.660.693NGN 1.660.693NGN 1.660.693NGN 1.660.693
2017-04 NGN 1.688.682NGN 1.688.682NGN 1.688.682NGN 1.688.682
2017-03 NGN 1.640.701NGN 1.640.701NGN 1.640.701NGN 1.640.701
2017-02 NGN 1.644.699NGN 1.644.699NGN 1.644.699NGN 1.644.699
2017-01 NGN 1.588.721NGN 1.588.721NGN 1.588.721NGN 1.588.721
2016-12 NGN 1.542.072NGN 1.542.072NGN 1.542.072NGN 1.542.072
2016-11 NGN 1.650.031NGN 1.650.031NGN 1.650.031NGN 1.650.031

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT