GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.179,40 -0,13% Gümüş $57,83 +0,63% Platin $1.663,00 +0,73% Paladyum $1.154,00 +0,35% Altın/Gümüş72,27 BTC$82.538+0,95%

10 yıl Altın fiyat geçmişi – AED, ons başına

10 yıl boyunca AED cinsinden ons başına Altın fiyatı: AED 4.653,06 (15 Eki 2016) → AED 15.348,85 (19 Eki 2026), değişim +229,87%. En yüksek AED 18.435,95 (15 Şub 2026), en düşük AED 4.249,08 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – AED, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)AED 4.653,06
Son (19 Eki 2026)AED 15.348,85
En yüksek (15 Şub 2026)AED 18.435,95
En düşük (15 Ara 2016)AED 4.249,08
OrtalamaAED 7.939,85
Değişim+AED 10.695,79 (+229,87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 AED 15.300,00AED 15.368,31AED 15.300,00AED 15.348,85
2026-09 AED 15.861,53AED 15.861,53AED 15.861,53AED 15.861,53
2026-08 AED 16.199,40AED 16.199,40AED 16.199,40AED 16.199,40
2026-07 AED 14.958,09AED 14.958,09AED 14.958,09AED 14.958,09
2026-06 AED 15.527,33AED 15.527,33AED 15.527,33AED 15.527,33
2026-05 AED 16.845,76AED 16.845,76AED 16.845,76AED 16.845,76
2026-04 AED 17.337,87AED 17.337,87AED 17.337,87AED 17.337,87
2026-03 AED 17.833,66AED 17.833,66AED 17.833,66AED 17.833,66
2026-02 AED 18.435,95AED 18.435,95AED 18.435,95AED 18.435,95
2026-01 AED 17.455,39AED 17.455,39AED 17.455,39AED 17.455,39
2025-12 AED 15.824,80AED 15.824,80AED 15.824,80AED 15.824,80
2025-11 AED 15.009,51AED 15.009,51AED 15.009,51AED 15.009,51
2025-10 AED 14.903,00AED 14.903,00AED 14.903,00AED 14.903,00
2025-09 AED 13.470,73AED 13.470,73AED 13.470,73AED 13.470,73
2025-08 AED 12.368,98AED 12.368,98AED 12.368,98AED 12.368,98
2025-07 AED 12.266,15AED 12.266,15AED 12.266,15AED 12.266,15
2025-06 AED 12.313,89AED 12.313,89AED 12.313,89AED 12.313,89
2025-05 AED 12.152,30AED 12.152,30AED 12.152,30AED 12.152,30
2025-04 AED 11.818,10AED 11.818,10AED 11.818,10AED 11.818,10
2025-03 AED 10.955,07AED 10.955,07AED 10.955,07AED 10.955,07
2025-02 AED 10.631,89AED 10.631,89AED 10.631,89AED 10.631,89
2025-01 AED 9.952,48AED 9.952,48AED 9.952,48AED 9.952,48
2024-12 AED 9.724,78AED 9.724,78AED 9.724,78AED 9.724,78
2024-11 AED 9.735,80AED 9.735,80AED 9.735,80AED 9.735,80
2024-10 AED 9.879,02AED 9.879,02AED 9.879,02AED 9.879,02
2024-09 AED 9.442,00AED 9.442,00AED 9.442,00AED 9.442,00
2024-08 AED 9.071,07AED 9.071,07AED 9.071,07AED 9.071,07
2024-07 AED 8.806,65AED 8.806,65AED 8.806,65AED 8.806,65
2024-06 AED 8.542,24AED 8.542,24AED 8.542,24AED 8.542,24
2024-05 AED 8.634,05AED 8.634,05AED 8.634,05AED 8.634,05
2024-04 AED 8.560,60AED 8.560,60AED 8.560,60AED 8.560,60
2024-03 AED 7.925,26AED 7.925,26AED 7.925,26AED 7.925,26
2024-02 AED 7.429,47AED 7.429,47AED 7.429,47AED 7.429,47
2024-01 AED 7.469,86AED 7.469,86AED 7.469,86AED 7.469,86
2023-12 AED 7.440,48AED 7.440,48AED 7.440,48AED 7.440,48
2023-11 AED 7.286,24AED 7.286,24AED 7.286,24AED 7.286,24
2023-10 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-09 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-08 AED 7.047,53AED 7.047,53AED 7.047,53AED 7.047,53
2023-07 AED 7.165,05AED 7.165,05AED 7.165,05AED 7.165,05
2023-06 AED 7.135,67AED 7.135,67AED 7.135,67AED 7.135,67
2023-05 AED 7.315,62AED 7.315,62AED 7.315,62AED 7.315,62
2023-04 AED 7.345,00AED 7.345,00AED 7.345,00AED 7.345,00
2023-03 AED 7.025,49AED 7.025,49AED 7.025,49AED 7.025,49
2023-02 AED 6.812,49AED 6.812,49AED 6.812,49AED 6.812,49
2023-01 AED 6.970,40AED 6.970,40AED 6.970,40AED 6.970,40
2022-12 AED 6.603,16AED 6.603,16AED 6.603,16AED 6.603,16
2022-11 AED 6.335,06AED 6.335,06AED 6.335,06AED 6.335,06
2022-10 AED 6.111,04AED 6.111,04AED 6.111,04AED 6.111,04
2022-09 AED 6.173,47AED 6.173,47AED 6.173,47AED 6.173,47
2022-08 AED 6.481,96AED 6.481,96AED 6.481,96AED 6.481,96
2022-07 AED 6.364,44AED 6.364,44AED 6.364,44AED 6.364,44
2022-06 AED 6.746,38AED 6.746,38AED 6.746,38AED 6.746,38
2022-05 AED 6.790,45AED 6.790,45AED 6.790,45AED 6.790,45
2022-04 AED 7.113,63AED 7.113,63AED 7.113,63AED 7.113,63
2022-03 AED 7.154,03AED 7.154,03AED 7.154,03AED 7.154,03
2022-02 AED 6.816,16AED 6.816,16AED 6.816,16AED 6.816,16
2022-01 AED 6.669,26AED 6.669,26AED 6.669,26AED 6.669,26
2021-12 AED 6.573,78AED 6.573,78AED 6.573,78AED 6.573,78
2021-11 AED 6.691,30AED 6.691,30AED 6.691,30AED 6.691,30
2021-10 AED 6.526,03AED 6.526,03AED 6.526,03AED 6.526,03
2021-09 AED 6.518,69AED 6.518,69AED 6.518,69AED 6.518,69
2021-08 AED 6.555,41AED 6.555,41AED 6.555,41AED 6.555,41
2021-07 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-06 AED 6.739,04AED 6.739,04AED 6.739,04AED 6.739,04
2021-05 AED 6.794,12AED 6.794,12AED 6.794,12AED 6.794,12
2021-04 AED 6.463,60AED 6.463,60AED 6.463,60AED 6.463,60
2021-03 AED 6.309,36AED 6.309,36AED 6.309,36AED 6.309,36
2021-02 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-01 AED 6.856,56AED 6.856,56AED 6.856,56AED 6.856,56
2020-12 AED 6.823,50AED 6.823,50AED 6.823,50AED 6.823,50
2020-11 AED 6.852,88AED 6.852,88AED 6.852,88AED 6.852,88
2020-10 AED 6.977,75AED 6.977,75AED 6.977,75AED 6.977,75
2020-09 AED 7.058,54AED 7.058,54AED 7.058,54AED 7.058,54
2020-08 AED 7.231,15AED 7.231,15AED 7.231,15AED 7.231,15
2020-07 AED 6.783,11AED 6.783,11AED 6.783,11AED 6.783,11
2020-06 AED 6.360,77AED 6.360,77AED 6.360,77AED 6.360,77
2020-05 AED 6.302,01AED 6.302,01AED 6.302,01AED 6.302,01
2020-04 AED 6.180,82AED 6.180,82AED 6.180,82AED 6.180,82
2020-03 AED 5.846,62AED 5.846,62AED 5.846,62AED 5.846,62
2020-02 AED 5.864,98AED 5.864,98AED 5.864,98AED 5.864,98
2020-01 AED 5.732,77AED 5.732,77AED 5.732,77AED 5.732,77
2019-12 AED 5.431,63AED 5.431,63AED 5.431,63AED 5.431,63
2019-11 AED 5.402,25AED 5.402,25AED 5.402,25AED 5.402,25
2019-10 AED 5.490,39AED 5.490,39AED 5.490,39AED 5.490,39
2019-09 AED 5.549,15AED 5.549,15AED 5.549,15AED 5.549,15
2019-08 AED 5.508,75AED 5.508,75AED 5.508,75AED 5.508,75
2019-07 AED 5.189,24AED 5.189,24AED 5.189,24AED 5.189,24
2019-06 AED 4.990,93AED 4.990,93AED 4.990,93AED 4.990,93
2019-05 AED 4.715,49AED 4.715,49AED 4.715,49AED 4.715,49
2019-04 AED 4.722,84AED 4.722,84AED 4.722,84AED 4.722,84
2019-03 AED 4.777,92AED 4.777,92AED 4.777,92AED 4.777,92
2019-02 AED 4.847,70AED 4.847,70AED 4.847,70AED 4.847,70
2019-01 AED 4.744,87AED 4.744,87AED 4.744,87AED 4.744,87
2018-12 AED 4.590,62AED 4.590,62AED 4.590,62AED 4.590,62
2018-11 AED 4.484,12AED 4.484,12AED 4.484,12AED 4.484,12
2018-10 AED 4.462,09AED 4.462,09AED 4.462,09AED 4.462,09
2018-09 AED 4.399,66AED 4.399,66AED 4.399,66AED 4.399,66
2018-08 AED 4.414,34AED 4.414,34AED 4.414,34AED 4.414,34
2018-07 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56
2018-06 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2018-05 AED 4.785,27AED 4.785,27AED 4.785,27AED 4.785,27
2018-04 AED 4.902,79AED 4.902,79AED 4.902,79AED 4.902,79
2018-03 AED 4.866,06AED 4.866,06AED 4.866,06AED 4.866,06
2018-02 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2018-01 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2017-12 AED 4.642,04AED 4.642,04AED 4.642,04AED 4.642,04
2017-11 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2017-10 AED 4.700,80AED 4.700,80AED 4.700,80AED 4.700,80
2017-09 AED 4.825,66AED 4.825,66AED 4.825,66AED 4.825,66
2017-08 AED 4.711,82AED 4.711,82AED 4.711,82AED 4.711,82
2017-07 AED 4.542,88AED 4.542,88AED 4.542,88AED 4.542,88
2017-06 AED 4.627,35AED 4.627,35AED 4.627,35AED 4.627,35
2017-05 AED 4.575,93AED 4.575,93AED 4.575,93AED 4.575,93
2017-04 AED 4.653,06AED 4.653,06AED 4.653,06AED 4.653,06
2017-03 AED 4.520,85AED 4.520,85AED 4.520,85AED 4.520,85
2017-02 AED 4.531,86AED 4.531,86AED 4.531,86AED 4.531,86
2017-01 AED 4.377,62AED 4.377,62AED 4.377,62AED 4.377,62
2016-12 AED 4.249,08AED 4.249,08AED 4.249,08AED 4.249,08
2016-11 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT