GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.177,20 US$ -0,18% Plata 57,69 US$ +0,39% Platino 1.660,00 US$ +0,55% Paladio 1.152,00 US$ +0,17% Oro/Plata72,41 BTC82.622 US$+1,07%

Historial del precio del oro en 10 años en AED por onza

Precio del oro en AED por onza en 10 años: de 4.653,06 AED (15 oct 2016) a 15.340,77 AED (19 oct 2026), un cambio de +229,69%. Máximo 18.435,95 AED el 15 feb 2026, mínimo 4.249,08 AED el 15 dic 2016.

Historial del precio del oro en 10 años en AED por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)4.653,06 AED
Último (19 oct 2026)15.340,77 AED
Máximo (15 feb 2026)18.435,95 AED
Mínimo (15 dic 2016)4.249,08 AED
Promedio7.939,72 AED
Cambio+10.687,71 AED (+229,69%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 15.300,00 AED15.368,31 AED15.300,00 AED15.340,77 AED
2026-09 15.861,53 AED15.861,53 AED15.861,53 AED15.861,53 AED
2026-08 16.199,40 AED16.199,40 AED16.199,40 AED16.199,40 AED
2026-07 14.958,09 AED14.958,09 AED14.958,09 AED14.958,09 AED
2026-06 15.527,33 AED15.527,33 AED15.527,33 AED15.527,33 AED
2026-05 16.845,76 AED16.845,76 AED16.845,76 AED16.845,76 AED
2026-04 17.337,87 AED17.337,87 AED17.337,87 AED17.337,87 AED
2026-03 17.833,66 AED17.833,66 AED17.833,66 AED17.833,66 AED
2026-02 18.435,95 AED18.435,95 AED18.435,95 AED18.435,95 AED
2026-01 17.455,39 AED17.455,39 AED17.455,39 AED17.455,39 AED
2025-12 15.824,80 AED15.824,80 AED15.824,80 AED15.824,80 AED
2025-11 15.009,51 AED15.009,51 AED15.009,51 AED15.009,51 AED
2025-10 14.903,00 AED14.903,00 AED14.903,00 AED14.903,00 AED
2025-09 13.470,73 AED13.470,73 AED13.470,73 AED13.470,73 AED
2025-08 12.368,98 AED12.368,98 AED12.368,98 AED12.368,98 AED
2025-07 12.266,15 AED12.266,15 AED12.266,15 AED12.266,15 AED
2025-06 12.313,89 AED12.313,89 AED12.313,89 AED12.313,89 AED
2025-05 12.152,30 AED12.152,30 AED12.152,30 AED12.152,30 AED
2025-04 11.818,10 AED11.818,10 AED11.818,10 AED11.818,10 AED
2025-03 10.955,07 AED10.955,07 AED10.955,07 AED10.955,07 AED
2025-02 10.631,89 AED10.631,89 AED10.631,89 AED10.631,89 AED
2025-01 9.952,48 AED9.952,48 AED9.952,48 AED9.952,48 AED
2024-12 9.724,78 AED9.724,78 AED9.724,78 AED9.724,78 AED
2024-11 9.735,80 AED9.735,80 AED9.735,80 AED9.735,80 AED
2024-10 9.879,02 AED9.879,02 AED9.879,02 AED9.879,02 AED
2024-09 9.442,00 AED9.442,00 AED9.442,00 AED9.442,00 AED
2024-08 9.071,07 AED9.071,07 AED9.071,07 AED9.071,07 AED
2024-07 8.806,65 AED8.806,65 AED8.806,65 AED8.806,65 AED
2024-06 8.542,24 AED8.542,24 AED8.542,24 AED8.542,24 AED
2024-05 8.634,05 AED8.634,05 AED8.634,05 AED8.634,05 AED
2024-04 8.560,60 AED8.560,60 AED8.560,60 AED8.560,60 AED
2024-03 7.925,26 AED7.925,26 AED7.925,26 AED7.925,26 AED
2024-02 7.429,47 AED7.429,47 AED7.429,47 AED7.429,47 AED
2024-01 7.469,86 AED7.469,86 AED7.469,86 AED7.469,86 AED
2023-12 7.440,48 AED7.440,48 AED7.440,48 AED7.440,48 AED
2023-11 7.286,24 AED7.286,24 AED7.286,24 AED7.286,24 AED
2023-10 7.036,51 AED7.036,51 AED7.036,51 AED7.036,51 AED
2023-09 7.036,51 AED7.036,51 AED7.036,51 AED7.036,51 AED
2023-08 7.047,53 AED7.047,53 AED7.047,53 AED7.047,53 AED
2023-07 7.165,05 AED7.165,05 AED7.165,05 AED7.165,05 AED
2023-06 7.135,67 AED7.135,67 AED7.135,67 AED7.135,67 AED
2023-05 7.315,62 AED7.315,62 AED7.315,62 AED7.315,62 AED
2023-04 7.345,00 AED7.345,00 AED7.345,00 AED7.345,00 AED
2023-03 7.025,49 AED7.025,49 AED7.025,49 AED7.025,49 AED
2023-02 6.812,49 AED6.812,49 AED6.812,49 AED6.812,49 AED
2023-01 6.970,40 AED6.970,40 AED6.970,40 AED6.970,40 AED
2022-12 6.603,16 AED6.603,16 AED6.603,16 AED6.603,16 AED
2022-11 6.335,06 AED6.335,06 AED6.335,06 AED6.335,06 AED
2022-10 6.111,04 AED6.111,04 AED6.111,04 AED6.111,04 AED
2022-09 6.173,47 AED6.173,47 AED6.173,47 AED6.173,47 AED
2022-08 6.481,96 AED6.481,96 AED6.481,96 AED6.481,96 AED
2022-07 6.364,44 AED6.364,44 AED6.364,44 AED6.364,44 AED
2022-06 6.746,38 AED6.746,38 AED6.746,38 AED6.746,38 AED
2022-05 6.790,45 AED6.790,45 AED6.790,45 AED6.790,45 AED
2022-04 7.113,63 AED7.113,63 AED7.113,63 AED7.113,63 AED
2022-03 7.154,03 AED7.154,03 AED7.154,03 AED7.154,03 AED
2022-02 6.816,16 AED6.816,16 AED6.816,16 AED6.816,16 AED
2022-01 6.669,26 AED6.669,26 AED6.669,26 AED6.669,26 AED
2021-12 6.573,78 AED6.573,78 AED6.573,78 AED6.573,78 AED
2021-11 6.691,30 AED6.691,30 AED6.691,30 AED6.691,30 AED
2021-10 6.526,03 AED6.526,03 AED6.526,03 AED6.526,03 AED
2021-09 6.518,69 AED6.518,69 AED6.518,69 AED6.518,69 AED
2021-08 6.555,41 AED6.555,41 AED6.555,41 AED6.555,41 AED
2021-07 6.639,88 AED6.639,88 AED6.639,88 AED6.639,88 AED
2021-06 6.739,04 AED6.739,04 AED6.739,04 AED6.739,04 AED
2021-05 6.794,12 AED6.794,12 AED6.794,12 AED6.794,12 AED
2021-04 6.463,60 AED6.463,60 AED6.463,60 AED6.463,60 AED
2021-03 6.309,36 AED6.309,36 AED6.309,36 AED6.309,36 AED
2021-02 6.639,88 AED6.639,88 AED6.639,88 AED6.639,88 AED
2021-01 6.856,56 AED6.856,56 AED6.856,56 AED6.856,56 AED
2020-12 6.823,50 AED6.823,50 AED6.823,50 AED6.823,50 AED
2020-11 6.852,88 AED6.852,88 AED6.852,88 AED6.852,88 AED
2020-10 6.977,75 AED6.977,75 AED6.977,75 AED6.977,75 AED
2020-09 7.058,54 AED7.058,54 AED7.058,54 AED7.058,54 AED
2020-08 7.231,15 AED7.231,15 AED7.231,15 AED7.231,15 AED
2020-07 6.783,11 AED6.783,11 AED6.783,11 AED6.783,11 AED
2020-06 6.360,77 AED6.360,77 AED6.360,77 AED6.360,77 AED
2020-05 6.302,01 AED6.302,01 AED6.302,01 AED6.302,01 AED
2020-04 6.180,82 AED6.180,82 AED6.180,82 AED6.180,82 AED
2020-03 5.846,62 AED5.846,62 AED5.846,62 AED5.846,62 AED
2020-02 5.864,98 AED5.864,98 AED5.864,98 AED5.864,98 AED
2020-01 5.732,77 AED5.732,77 AED5.732,77 AED5.732,77 AED
2019-12 5.431,63 AED5.431,63 AED5.431,63 AED5.431,63 AED
2019-11 5.402,25 AED5.402,25 AED5.402,25 AED5.402,25 AED
2019-10 5.490,39 AED5.490,39 AED5.490,39 AED5.490,39 AED
2019-09 5.549,15 AED5.549,15 AED5.549,15 AED5.549,15 AED
2019-08 5.508,75 AED5.508,75 AED5.508,75 AED5.508,75 AED
2019-07 5.189,24 AED5.189,24 AED5.189,24 AED5.189,24 AED
2019-06 4.990,93 AED4.990,93 AED4.990,93 AED4.990,93 AED
2019-05 4.715,49 AED4.715,49 AED4.715,49 AED4.715,49 AED
2019-04 4.722,84 AED4.722,84 AED4.722,84 AED4.722,84 AED
2019-03 4.777,92 AED4.777,92 AED4.777,92 AED4.777,92 AED
2019-02 4.847,70 AED4.847,70 AED4.847,70 AED4.847,70 AED
2019-01 4.744,87 AED4.744,87 AED4.744,87 AED4.744,87 AED
2018-12 4.590,62 AED4.590,62 AED4.590,62 AED4.590,62 AED
2018-11 4.484,12 AED4.484,12 AED4.484,12 AED4.484,12 AED
2018-10 4.462,09 AED4.462,09 AED4.462,09 AED4.462,09 AED
2018-09 4.399,66 AED4.399,66 AED4.399,66 AED4.399,66 AED
2018-08 4.414,34 AED4.414,34 AED4.414,34 AED4.414,34 AED
2018-07 4.546,56 AED4.546,56 AED4.546,56 AED4.546,56 AED
2018-06 4.708,14 AED4.708,14 AED4.708,14 AED4.708,14 AED
2018-05 4.785,27 AED4.785,27 AED4.785,27 AED4.785,27 AED
2018-04 4.902,79 AED4.902,79 AED4.902,79 AED4.902,79 AED
2018-03 4.866,06 AED4.866,06 AED4.866,06 AED4.866,06 AED
2018-02 4.888,10 AED4.888,10 AED4.888,10 AED4.888,10 AED
2018-01 4.888,10 AED4.888,10 AED4.888,10 AED4.888,10 AED
2017-12 4.642,04 AED4.642,04 AED4.642,04 AED4.642,04 AED
2017-11 4.708,14 AED4.708,14 AED4.708,14 AED4.708,14 AED
2017-10 4.700,80 AED4.700,80 AED4.700,80 AED4.700,80 AED
2017-09 4.825,66 AED4.825,66 AED4.825,66 AED4.825,66 AED
2017-08 4.711,82 AED4.711,82 AED4.711,82 AED4.711,82 AED
2017-07 4.542,88 AED4.542,88 AED4.542,88 AED4.542,88 AED
2017-06 4.627,35 AED4.627,35 AED4.627,35 AED4.627,35 AED
2017-05 4.575,93 AED4.575,93 AED4.575,93 AED4.575,93 AED
2017-04 4.653,06 AED4.653,06 AED4.653,06 AED4.653,06 AED
2017-03 4.520,85 AED4.520,85 AED4.520,85 AED4.520,85 AED
2017-02 4.531,86 AED4.531,86 AED4.531,86 AED4.531,86 AED
2017-01 4.377,62 AED4.377,62 AED4.377,62 AED4.377,62 AED
2016-12 4.249,08 AED4.249,08 AED4.249,08 AED4.249,08 AED
2016-11 4.546,56 AED4.546,56 AED4.546,56 AED4.546,56 AED

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT