GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.177,20 US$ -0,18% Plata 57,73 US$ +0,46% Platino 1.660,00 US$ +0,55% Paladio 1.151,00 US$ +0,09% Oro/Plata72,35 BTC82.799 US$+1,37%

Historial del precio del oro en 10 años en QAR por onza

Precio del oro en QAR por onza en 10 años: de 4.611,88 QAR (15 oct 2016) a 15.205,01 QAR (19 oct 2026), un cambio de +229,69%. Máximo 18.272,80 QAR el 15 feb 2026, mínimo 4.211,48 QAR el 15 dic 2016.

Historial del precio del oro en 10 años en QAR por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)4.611,88 QAR
Último (19 oct 2026)15.205,01 QAR
Máximo (15 feb 2026)18.272,80 QAR
Mínimo (15 dic 2016)4.211,48 QAR
Promedio7.869,46 QAR
Cambio+10.593,13 QAR (+229,69%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 15.164,60 QAR15.232,31 QAR15.164,60 QAR15.205,01 QAR
2026-09 15.721,16 QAR15.721,16 QAR15.721,16 QAR15.721,16 QAR
2026-08 16.056,04 QAR16.056,04 QAR16.056,04 QAR16.056,04 QAR
2026-07 14.825,72 QAR14.825,72 QAR14.825,72 QAR14.825,72 QAR
2026-06 15.389,92 QAR15.389,92 QAR15.389,92 QAR15.389,92 QAR
2026-05 16.696,68 QAR16.696,68 QAR16.696,68 QAR16.696,68 QAR
2026-04 17.184,44 QAR17.184,44 QAR17.184,44 QAR17.184,44 QAR
2026-03 17.675,84 QAR17.675,84 QAR17.675,84 QAR17.675,84 QAR
2026-02 18.272,80 QAR18.272,80 QAR18.272,80 QAR18.272,80 QAR
2026-01 17.300,92 QAR17.300,92 QAR17.300,92 QAR17.300,92 QAR
2025-12 15.684,76 QAR15.684,76 QAR15.684,76 QAR15.684,76 QAR
2025-11 14.876,68 QAR14.876,68 QAR14.876,68 QAR14.876,68 QAR
2025-10 14.771,12 QAR14.771,12 QAR14.771,12 QAR14.771,12 QAR
2025-09 13.351,52 QAR13.351,52 QAR13.351,52 QAR13.351,52 QAR
2025-08 12.259,52 QAR12.259,52 QAR12.259,52 QAR12.259,52 QAR
2025-07 12.157,60 QAR12.157,60 QAR12.157,60 QAR12.157,60 QAR
2025-06 12.204,92 QAR12.204,92 QAR12.204,92 QAR12.204,92 QAR
2025-05 12.044,76 QAR12.044,76 QAR12.044,76 QAR12.044,76 QAR
2025-04 11.713,52 QAR11.713,52 QAR11.713,52 QAR11.713,52 QAR
2025-03 10.858,12 QAR10.858,12 QAR10.858,12 QAR10.858,12 QAR
2025-02 10.537,80 QAR10.537,80 QAR10.537,80 QAR10.537,80 QAR
2025-01 9.864,40 QAR9.864,40 QAR9.864,40 QAR9.864,40 QAR
2024-12 9.638,72 QAR9.638,72 QAR9.638,72 QAR9.638,72 QAR
2024-11 9.649,64 QAR9.649,64 QAR9.649,64 QAR9.649,64 QAR
2024-10 9.791,60 QAR9.791,60 QAR9.791,60 QAR9.791,60 QAR
2024-09 9.358,44 QAR9.358,44 QAR9.358,44 QAR9.358,44 QAR
2024-08 8.990,80 QAR8.990,80 QAR8.990,80 QAR8.990,80 QAR
2024-07 8.728,72 QAR8.728,72 QAR8.728,72 QAR8.728,72 QAR
2024-06 8.466,64 QAR8.466,64 QAR8.466,64 QAR8.466,64 QAR
2024-05 8.557,64 QAR8.557,64 QAR8.557,64 QAR8.557,64 QAR
2024-04 8.484,84 QAR8.484,84 QAR8.484,84 QAR8.484,84 QAR
2024-03 7.855,12 QAR7.855,12 QAR7.855,12 QAR7.855,12 QAR
2024-02 7.363,72 QAR7.363,72 QAR7.363,72 QAR7.363,72 QAR
2024-01 7.403,76 QAR7.403,76 QAR7.403,76 QAR7.403,76 QAR
2023-12 7.374,64 QAR7.374,64 QAR7.374,64 QAR7.374,64 QAR
2023-11 7.221,76 QAR7.221,76 QAR7.221,76 QAR7.221,76 QAR
2023-10 6.974,24 QAR6.974,24 QAR6.974,24 QAR6.974,24 QAR
2023-09 6.974,24 QAR6.974,24 QAR6.974,24 QAR6.974,24 QAR
2023-08 6.985,16 QAR6.985,16 QAR6.985,16 QAR6.985,16 QAR
2023-07 7.101,64 QAR7.101,64 QAR7.101,64 QAR7.101,64 QAR
2023-06 7.072,52 QAR7.072,52 QAR7.072,52 QAR7.072,52 QAR
2023-05 7.250,88 QAR7.250,88 QAR7.250,88 QAR7.250,88 QAR
2023-04 7.280,00 QAR7.280,00 QAR7.280,00 QAR7.280,00 QAR
2023-03 6.963,32 QAR6.963,32 QAR6.963,32 QAR6.963,32 QAR
2023-02 6.752,20 QAR6.752,20 QAR6.752,20 QAR6.752,20 QAR
2023-01 6.908,72 QAR6.908,72 QAR6.908,72 QAR6.908,72 QAR
2022-12 6.544,72 QAR6.544,72 QAR6.544,72 QAR6.544,72 QAR
2022-11 6.279,00 QAR6.279,00 QAR6.279,00 QAR6.279,00 QAR
2022-10 6.056,96 QAR6.056,96 QAR6.056,96 QAR6.056,96 QAR
2022-09 6.118,84 QAR6.118,84 QAR6.118,84 QAR6.118,84 QAR
2022-08 6.424,60 QAR6.424,60 QAR6.424,60 QAR6.424,60 QAR
2022-07 6.308,12 QAR6.308,12 QAR6.308,12 QAR6.308,12 QAR
2022-06 6.686,68 QAR6.686,68 QAR6.686,68 QAR6.686,68 QAR
2022-05 6.730,36 QAR6.730,36 QAR6.730,36 QAR6.730,36 QAR
2022-04 7.050,68 QAR7.050,68 QAR7.050,68 QAR7.050,68 QAR
2022-03 7.090,72 QAR7.090,72 QAR7.090,72 QAR7.090,72 QAR
2022-02 6.755,84 QAR6.755,84 QAR6.755,84 QAR6.755,84 QAR
2022-01 6.610,24 QAR6.610,24 QAR6.610,24 QAR6.610,24 QAR
2021-12 6.515,60 QAR6.515,60 QAR6.515,60 QAR6.515,60 QAR
2021-11 6.632,08 QAR6.632,08 QAR6.632,08 QAR6.632,08 QAR
2021-10 6.468,28 QAR6.468,28 QAR6.468,28 QAR6.468,28 QAR
2021-09 6.461,00 QAR6.461,00 QAR6.461,00 QAR6.461,00 QAR
2021-08 6.497,40 QAR6.497,40 QAR6.497,40 QAR6.497,40 QAR
2021-07 6.581,12 QAR6.581,12 QAR6.581,12 QAR6.581,12 QAR
2021-06 6.679,40 QAR6.679,40 QAR6.679,40 QAR6.679,40 QAR
2021-05 6.734,00 QAR6.734,00 QAR6.734,00 QAR6.734,00 QAR
2021-04 6.406,40 QAR6.406,40 QAR6.406,40 QAR6.406,40 QAR
2021-03 6.253,52 QAR6.253,52 QAR6.253,52 QAR6.253,52 QAR
2021-02 6.581,12 QAR6.581,12 QAR6.581,12 QAR6.581,12 QAR
2021-01 6.795,88 QAR6.795,88 QAR6.795,88 QAR6.795,88 QAR
2020-12 6.763,12 QAR6.763,12 QAR6.763,12 QAR6.763,12 QAR
2020-11 6.792,24 QAR6.792,24 QAR6.792,24 QAR6.792,24 QAR
2020-10 6.916,00 QAR6.916,00 QAR6.916,00 QAR6.916,00 QAR
2020-09 6.996,08 QAR6.996,08 QAR6.996,08 QAR6.996,08 QAR
2020-08 7.167,16 QAR7.167,16 QAR7.167,16 QAR7.167,16 QAR
2020-07 6.723,08 QAR6.723,08 QAR6.723,08 QAR6.723,08 QAR
2020-06 6.304,48 QAR6.304,48 QAR6.304,48 QAR6.304,48 QAR
2020-05 6.246,24 QAR6.246,24 QAR6.246,24 QAR6.246,24 QAR
2020-04 6.126,12 QAR6.126,12 QAR6.126,12 QAR6.126,12 QAR
2020-03 5.794,88 QAR5.794,88 QAR5.794,88 QAR5.794,88 QAR
2020-02 5.813,08 QAR5.813,08 QAR5.813,08 QAR5.813,08 QAR
2020-01 5.682,04 QAR5.682,04 QAR5.682,04 QAR5.682,04 QAR
2019-12 5.383,56 QAR5.383,56 QAR5.383,56 QAR5.383,56 QAR
2019-11 5.354,44 QAR5.354,44 QAR5.354,44 QAR5.354,44 QAR
2019-10 5.441,80 QAR5.441,80 QAR5.441,80 QAR5.441,80 QAR
2019-09 5.500,04 QAR5.500,04 QAR5.500,04 QAR5.500,04 QAR
2019-08 5.460,00 QAR5.460,00 QAR5.460,00 QAR5.460,00 QAR
2019-07 5.143,32 QAR5.143,32 QAR5.143,32 QAR5.143,32 QAR
2019-06 4.946,76 QAR4.946,76 QAR4.946,76 QAR4.946,76 QAR
2019-05 4.673,76 QAR4.673,76 QAR4.673,76 QAR4.673,76 QAR
2019-04 4.681,04 QAR4.681,04 QAR4.681,04 QAR4.681,04 QAR
2019-03 4.735,64 QAR4.735,64 QAR4.735,64 QAR4.735,64 QAR
2019-02 4.804,80 QAR4.804,80 QAR4.804,80 QAR4.804,80 QAR
2019-01 4.702,88 QAR4.702,88 QAR4.702,88 QAR4.702,88 QAR
2018-12 4.550,00 QAR4.550,00 QAR4.550,00 QAR4.550,00 QAR
2018-11 4.444,44 QAR4.444,44 QAR4.444,44 QAR4.444,44 QAR
2018-10 4.422,60 QAR4.422,60 QAR4.422,60 QAR4.422,60 QAR
2018-09 4.360,72 QAR4.360,72 QAR4.360,72 QAR4.360,72 QAR
2018-08 4.375,28 QAR4.375,28 QAR4.375,28 QAR4.375,28 QAR
2018-07 4.506,32 QAR4.506,32 QAR4.506,32 QAR4.506,32 QAR
2018-06 4.666,48 QAR4.666,48 QAR4.666,48 QAR4.666,48 QAR
2018-05 4.742,92 QAR4.742,92 QAR4.742,92 QAR4.742,92 QAR
2018-04 4.859,40 QAR4.859,40 QAR4.859,40 QAR4.859,40 QAR
2018-03 4.823,00 QAR4.823,00 QAR4.823,00 QAR4.823,00 QAR
2018-02 4.844,84 QAR4.844,84 QAR4.844,84 QAR4.844,84 QAR
2018-01 4.844,84 QAR4.844,84 QAR4.844,84 QAR4.844,84 QAR
2017-12 4.600,96 QAR4.600,96 QAR4.600,96 QAR4.600,96 QAR
2017-11 4.666,48 QAR4.666,48 QAR4.666,48 QAR4.666,48 QAR
2017-10 4.659,20 QAR4.659,20 QAR4.659,20 QAR4.659,20 QAR
2017-09 4.782,96 QAR4.782,96 QAR4.782,96 QAR4.782,96 QAR
2017-08 4.670,12 QAR4.670,12 QAR4.670,12 QAR4.670,12 QAR
2017-07 4.502,68 QAR4.502,68 QAR4.502,68 QAR4.502,68 QAR
2017-06 4.586,40 QAR4.586,40 QAR4.586,40 QAR4.586,40 QAR
2017-05 4.535,44 QAR4.535,44 QAR4.535,44 QAR4.535,44 QAR
2017-04 4.611,88 QAR4.611,88 QAR4.611,88 QAR4.611,88 QAR
2017-03 4.480,84 QAR4.480,84 QAR4.480,84 QAR4.480,84 QAR
2017-02 4.491,76 QAR4.491,76 QAR4.491,76 QAR4.491,76 QAR
2017-01 4.338,88 QAR4.338,88 QAR4.338,88 QAR4.338,88 QAR
2016-12 4.211,48 QAR4.211,48 QAR4.211,48 QAR4.211,48 QAR
2016-11 4.506,32 QAR4.506,32 QAR4.506,32 QAR4.506,32 QAR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT