GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.145,20 US$ -0,94% Plata 57,32 US$ -0,26% Platino 1.648,00 US$ -0,18% Paladio 1.144,00 US$ -0,52% Oro/Plata72,32 BTC81.855 US$+0,90%

Historial del precio del oro en 10 años en KRW por onza

Precio del oro en KRW por onza en 10 años: de 1.434.979 KRW (15 oct 2016) a 5.528.035 KRW (19 oct 2026), un cambio de +285,23%. Máximo 7.261.179 KRW el 15 feb 2026, mínimo 1.340.490 KRW el 15 sept 2018.

Historial del precio del oro en 10 años en KRW por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.434.979 KRW
Último (19 oct 2026)5.528.035 KRW
Máximo (15 feb 2026)7.261.179 KRW
Mínimo (15 sept 2018)1.340.490 KRW
Promedio2.808.660 KRW
Cambio+4.093.056 KRW (+285,23%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 5.593.994 KRW5.593.994 KRW5.528.035 KRW5.528.035 KRW
2026-09 5.870.169 KRW5.870.169 KRW5.870.169 KRW5.870.169 KRW
2026-08 6.225.112 KRW6.225.112 KRW6.225.112 KRW6.225.112 KRW
2026-07 6.077.608 KRW6.077.608 KRW6.077.608 KRW6.077.608 KRW
2026-06 6.402.460 KRW6.402.460 KRW6.402.460 KRW6.402.460 KRW
2026-05 6.878.757 KRW6.878.757 KRW6.878.757 KRW6.878.757 KRW
2026-04 6.973.389 KRW6.973.389 KRW6.973.389 KRW6.973.389 KRW
2026-03 7.243.695 KRW7.243.695 KRW7.243.695 KRW7.243.695 KRW
2026-02 7.261.179 KRW7.261.179 KRW7.261.179 KRW7.261.179 KRW
2026-01 6.978.925 KRW6.978.925 KRW6.978.925 KRW6.978.925 KRW
2025-12 6.313.331 KRW6.313.331 KRW6.313.331 KRW6.313.331 KRW
2025-11 5.932.280 KRW5.932.280 KRW5.932.280 KRW5.932.280 KRW
2025-10 5.776.928 KRW5.776.928 KRW5.776.928 KRW5.776.928 KRW
2025-09 5.091.111 KRW5.091.111 KRW5.091.111 KRW5.091.111 KRW
2025-08 4.678.017 KRW4.678.017 KRW4.678.017 KRW4.678.017 KRW
2025-07 4.612.740 KRW4.612.740 KRW4.612.740 KRW4.612.740 KRW
2025-06 4.594.415 KRW4.594.415 KRW4.594.415 KRW4.594.415 KRW
2025-05 4.626.247 KRW4.626.247 KRW4.626.247 KRW4.626.247 KRW
2025-04 4.591.603 KRW4.591.603 KRW4.591.603 KRW4.591.603 KRW
2025-03 4.336.208 KRW4.336.208 KRW4.336.208 KRW4.336.208 KRW
2025-02 4.170.653 KRW4.170.653 KRW4.170.653 KRW4.170.653 KRW
2025-01 3.954.893 KRW3.954.893 KRW3.954.893 KRW3.954.893 KRW
2024-12 3.795.458 KRW3.795.458 KRW3.795.458 KRW3.795.458 KRW
2024-11 3.697.906 KRW3.697.906 KRW3.697.906 KRW3.697.906 KRW
2024-10 3.658.212 KRW3.658.212 KRW3.658.212 KRW3.658.212 KRW
2024-09 3.420.433 KRW3.420.433 KRW3.420.433 KRW3.420.433 KRW
2024-08 3.354.235 KRW3.354.235 KRW3.354.235 KRW3.354.235 KRW
2024-07 3.316.074 KRW3.316.074 KRW3.316.074 KRW3.316.074 KRW
2024-06 3.223.231 KRW3.223.231 KRW3.223.231 KRW3.223.231 KRW
2024-05 3.194.703 KRW3.194.703 KRW3.194.703 KRW3.194.703 KRW
2024-04 3.223.913 KRW3.223.913 KRW3.223.913 KRW3.223.913 KRW
2024-03 2.870.291 KRW2.870.291 KRW2.870.291 KRW2.870.291 KRW
2024-02 2.691.581 KRW2.691.581 KRW2.691.581 KRW2.691.581 KRW
2024-01 2.688.989 KRW2.688.989 KRW2.688.989 KRW2.688.989 KRW
2023-12 2.634.327 KRW2.634.327 KRW2.634.327 KRW2.634.327 KRW
2023-11 2.574.934 KRW2.574.934 KRW2.574.934 KRW2.574.934 KRW
2023-10 2.590.854 KRW2.590.854 KRW2.590.854 KRW2.590.854 KRW
2023-09 2.545.157 KRW2.545.157 KRW2.545.157 KRW2.545.157 KRW
2023-08 2.565.511 KRW2.565.511 KRW2.565.511 KRW2.565.511 KRW
2023-07 2.474.219 KRW2.474.219 KRW2.474.219 KRW2.474.219 KRW
2023-06 2.492.014 KRW2.492.014 KRW2.492.014 KRW2.492.014 KRW
2023-05 2.662.706 KRW2.662.706 KRW2.662.706 KRW2.662.706 KRW
2023-04 2.601.840 KRW2.601.840 KRW2.601.840 KRW2.601.840 KRW
2023-03 2.527.494 KRW2.527.494 KRW2.527.494 KRW2.527.494 KRW
2023-02 2.382.618 KRW2.382.618 KRW2.382.618 KRW2.382.618 KRW
2023-01 2.357.866 KRW2.357.866 KRW2.357.866 KRW2.357.866 KRW
2022-12 2.359.821 KRW2.359.821 KRW2.359.821 KRW2.359.821 KRW
2022-11 2.264.200 KRW2.264.200 KRW2.264.200 KRW2.264.200 KRW
2022-10 2.394.879 KRW2.394.879 KRW2.394.879 KRW2.394.879 KRW
2022-09 2.350.542 KRW2.350.542 KRW2.350.542 KRW2.350.542 KRW
2022-08 2.313.544 KRW2.313.544 KRW2.313.544 KRW2.313.544 KRW
2022-07 2.297.906 KRW2.297.906 KRW2.297.906 KRW2.297.906 KRW
2022-06 2.371.953 KRW2.371.953 KRW2.371.953 KRW2.371.953 KRW
2022-05 2.369.475 KRW2.369.475 KRW2.369.475 KRW2.369.475 KRW
2022-04 2.376.660 KRW2.376.660 KRW2.376.660 KRW2.376.660 KRW
2022-03 2.421.130 KRW2.421.130 KRW2.421.130 KRW2.421.130 KRW
2022-02 2.220.815 KRW2.220.815 KRW2.220.815 KRW2.220.815 KRW
2022-01 2.159.569 KRW2.159.569 KRW2.159.569 KRW2.159.569 KRW
2021-12 2.122.510 KRW2.122.510 KRW2.122.510 KRW2.122.510 KRW
2021-11 2.149.905 KRW2.149.905 KRW2.149.905 KRW2.149.905 KRW
2021-10 2.100.183 KRW2.100.183 KRW2.100.183 KRW2.100.183 KRW
2021-09 2.072.792 KRW2.072.792 KRW2.072.792 KRW2.072.792 KRW
2021-08 2.078.525 KRW2.078.525 KRW2.078.525 KRW2.078.525 KRW
2021-07 2.067.104 KRW2.067.104 KRW2.067.104 KRW2.067.104 KRW
2021-06 2.052.172 KRW2.052.172 KRW2.052.172 KRW2.052.172 KRW
2021-05 2.087.706 KRW2.087.706 KRW2.087.706 KRW2.087.706 KRW
2021-04 1.963.350 KRW1.963.350 KRW1.963.350 KRW1.963.350 KRW
2021-03 1.948.556 KRW1.948.556 KRW1.948.556 KRW1.948.556 KRW
2021-02 1.993.175 KRW1.993.175 KRW1.993.175 KRW1.993.175 KRW
2021-01 2.053.812 KRW2.053.812 KRW2.053.812 KRW2.053.812 KRW
2020-12 2.032.002 KRW2.032.002 KRW2.032.002 KRW2.032.002 KRW
2020-11 2.071.857 KRW2.071.857 KRW2.071.857 KRW2.071.857 KRW
2020-10 2.183.062 KRW2.183.062 KRW2.183.062 KRW2.183.062 KRW
2020-09 2.263.885 KRW2.263.885 KRW2.263.885 KRW2.263.885 KRW
2020-08 2.337.045 KRW2.337.045 KRW2.337.045 KRW2.337.045 KRW
2020-07 2.216.843 KRW2.216.843 KRW2.216.843 KRW2.216.843 KRW
2020-06 2.102.596 KRW2.102.596 KRW2.102.596 KRW2.102.596 KRW
2020-05 2.117.750 KRW2.117.750 KRW2.117.750 KRW2.117.750 KRW
2020-04 2.053.832 KRW2.053.832 KRW2.053.832 KRW2.053.832 KRW
2020-03 1.923.168 KRW1.923.168 KRW1.923.168 KRW1.923.168 KRW
2020-02 1.890.928 KRW1.890.928 KRW1.890.928 KRW1.890.928 KRW
2020-01 1.806.202 KRW1.806.202 KRW1.806.202 KRW1.806.202 KRW
2019-12 1.732.560 KRW1.732.560 KRW1.732.560 KRW1.732.560 KRW
2019-11 1.713.553 KRW1.713.553 KRW1.713.553 KRW1.713.553 KRW
2019-10 1.773.175 KRW1.773.175 KRW1.773.175 KRW1.773.175 KRW
2019-09 1.778.447 KRW1.778.447 KRW1.778.447 KRW1.778.447 KRW
2019-08 1.820.325 KRW1.820.325 KRW1.820.325 KRW1.820.325 KRW
2019-07 1.666.407 KRW1.666.407 KRW1.666.407 KRW1.666.407 KRW
2019-06 1.608.839 KRW1.608.839 KRW1.608.839 KRW1.608.839 KRW
2019-05 1.528.576 KRW1.528.576 KRW1.528.576 KRW1.528.576 KRW
2019-04 1.456.588 KRW1.456.588 KRW1.456.588 KRW1.456.588 KRW
2019-03 1.478.001 KRW1.478.001 KRW1.478.001 KRW1.478.001 KRW
2019-02 1.488.010 KRW1.488.010 KRW1.488.010 KRW1.488.010 KRW
2019-01 1.451.304 KRW1.451.304 KRW1.451.304 KRW1.451.304 KRW
2018-12 1.418.000 KRW1.418.000 KRW1.418.000 KRW1.418.000 KRW
2018-11 1.380.292 KRW1.380.292 KRW1.380.292 KRW1.380.292 KRW
2018-10 1.371.856 KRW1.371.856 KRW1.371.856 KRW1.371.856 KRW
2018-09 1.340.490 KRW1.340.490 KRW1.340.490 KRW1.340.490 KRW
2018-08 1.364.859 KRW1.364.859 KRW1.364.859 KRW1.364.859 KRW
2018-07 1.403.236 KRW1.403.236 KRW1.403.236 KRW1.403.236 KRW
2018-06 1.407.290 KRW1.407.290 KRW1.407.290 KRW1.407.290 KRW
2018-05 1.402.588 KRW1.402.588 KRW1.402.588 KRW1.402.588 KRW
2018-04 1.426.648 KRW1.426.648 KRW1.426.648 KRW1.426.648 KRW
2018-03 1.411.443 KRW1.411.443 KRW1.411.443 KRW1.411.443 KRW
2018-02 1.417.781 KRW1.417.781 KRW1.417.781 KRW1.417.781 KRW
2018-01 1.415.612 KRW1.415.612 KRW1.415.612 KRW1.415.612 KRW
2017-12 1.375.485 KRW1.375.485 KRW1.375.485 KRW1.375.485 KRW
2017-11 1.414.328 KRW1.414.328 KRW1.414.328 KRW1.414.328 KRW
2017-10 1.445.696 KRW1.445.696 KRW1.445.696 KRW1.445.696 KRW
2017-09 1.486.147 KRW1.486.147 KRW1.486.147 KRW1.486.147 KRW
2017-08 1.460.016 KRW1.460.016 KRW1.460.016 KRW1.460.016 KRW
2017-07 1.403.451 KRW1.403.451 KRW1.403.451 KRW1.403.451 KRW
2017-06 1.425.274 KRW1.425.274 KRW1.425.274 KRW1.425.274 KRW
2017-05 1.391.782 KRW1.391.782 KRW1.391.782 KRW1.391.782 KRW
2017-04 1.433.788 KRW1.433.788 KRW1.433.788 KRW1.433.788 KRW
2017-03 1.410.726 KRW1.410.726 KRW1.410.726 KRW1.410.726 KRW
2017-02 1.409.191 KRW1.409.191 KRW1.409.191 KRW1.409.191 KRW
2017-01 1.399.241 KRW1.399.241 KRW1.399.241 KRW1.399.241 KRW
2016-12 1.372.352 KRW1.372.352 KRW1.372.352 KRW1.372.352 KRW
2016-11 1.443.446 KRW1.443.446 KRW1.443.446 KRW1.443.446 KRW

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT