GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.140,20 US$ +0,16% Plata 58,08 US$ +1,88% Platino 1.657,00 US$ +0,98% Paladio 1.140,00 US$ +0,09% Oro/Plata71,29 BTC83.010 US$+0,97%

Historial del precio del oro en 10 años en CAD por onza

Precio del oro en CAD por onza en 10 años: de 1.668,13 CAD (15 oct 2016) a 5.837,53 CAD (20 oct 2026), un cambio de +249,94%. Máximo 6.839,25 CAD el 15 feb 2026, mínimo 1.543,79 CAD el 15 dic 2016.

Historial del precio del oro en 10 años en CAD por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.668,13 CAD
Último (20 oct 2026)5.837,53 CAD
Máximo (15 feb 2026)6.839,25 CAD
Mínimo (15 dic 2016)1.543,79 CAD
Promedio2.938,26 CAD
Cambio+4.169,40 CAD (+249,94%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 5.912,32 CAD5.920,15 CAD5.837,53 CAD5.837,53 CAD
2026-09 6.012,05 CAD6.012,05 CAD6.012,05 CAD6.012,05 CAD
2026-08 6.120,26 CAD6.120,26 CAD6.120,26 CAD6.120,26 CAD
2026-07 5.732,34 CAD5.732,34 CAD5.732,34 CAD5.732,34 CAD
2026-06 5.911,17 CAD5.911,17 CAD5.911,17 CAD5.911,17 CAD
2026-05 6.309,88 CAD6.309,88 CAD6.309,88 CAD6.309,88 CAD
2026-04 6.506,48 CAD6.506,48 CAD6.506,48 CAD6.506,48 CAD
2026-03 6.654,18 CAD6.654,18 CAD6.654,18 CAD6.654,18 CAD
2026-02 6.839,25 CAD6.839,25 CAD6.839,25 CAD6.839,25 CAD
2026-01 6.608,57 CAD6.608,57 CAD6.608,57 CAD6.608,57 CAD
2025-12 5.927,89 CAD5.927,89 CAD5.927,89 CAD5.927,89 CAD
2025-11 5.729,97 CAD5.729,97 CAD5.729,97 CAD5.729,97 CAD
2025-10 5.699,46 CAD5.699,46 CAD5.699,46 CAD5.699,46 CAD
2025-09 5.069,54 CAD5.069,54 CAD5.069,54 CAD5.069,54 CAD
2025-08 4.645,15 CAD4.645,15 CAD4.645,15 CAD4.645,15 CAD
2025-07 4.573,46 CAD4.573,46 CAD4.573,46 CAD4.573,46 CAD
2025-06 4.569,80 CAD4.569,80 CAD4.569,80 CAD4.569,80 CAD
2025-05 4.628,30 CAD4.628,30 CAD4.628,30 CAD4.628,30 CAD
2025-04 4.464,65 CAD4.464,65 CAD4.464,65 CAD4.464,65 CAD
2025-03 4.298,50 CAD4.298,50 CAD4.298,50 CAD4.298,50 CAD
2025-02 4.104,53 CAD4.104,53 CAD4.104,53 CAD4.104,53 CAD
2025-01 3.889,66 CAD3.889,66 CAD3.889,66 CAD3.889,66 CAD
2024-12 3.764,93 CAD3.764,93 CAD3.764,93 CAD3.764,93 CAD
2024-11 3.722,53 CAD3.722,53 CAD3.722,53 CAD3.722,53 CAD
2024-10 3.716,23 CAD3.716,23 CAD3.716,23 CAD3.716,23 CAD
2024-09 3.494,50 CAD3.494,50 CAD3.494,50 CAD3.494,50 CAD
2024-08 3.384,89 CAD3.384,89 CAD3.384,89 CAD3.384,89 CAD
2024-07 3.271,35 CAD3.271,35 CAD3.271,35 CAD3.271,35 CAD
2024-06 3.200,58 CAD3.200,58 CAD3.200,58 CAD3.200,58 CAD
2024-05 3.204,18 CAD3.204,18 CAD3.204,18 CAD3.204,18 CAD
2024-04 3.203,49 CAD3.203,49 CAD3.203,49 CAD3.203,49 CAD
2024-03 2.918,70 CAD2.918,70 CAD2.918,70 CAD2.918,70 CAD
2024-02 2.739,34 CAD2.739,34 CAD2.739,34 CAD2.739,34 CAD
2024-01 2.730,85 CAD2.730,85 CAD2.730,85 CAD2.730,85 CAD
2023-12 2.712,21 CAD2.712,21 CAD2.712,21 CAD2.712,21 CAD
2023-11 2.711,73 CAD2.711,73 CAD2.711,73 CAD2.711,73 CAD
2023-10 2.621,09 CAD2.621,09 CAD2.621,09 CAD2.621,09 CAD
2023-09 2.590,24 CAD2.590,24 CAD2.590,24 CAD2.590,24 CAD
2023-08 2.589,31 CAD2.589,31 CAD2.589,31 CAD2.589,31 CAD
2023-07 2.560,69 CAD2.560,69 CAD2.560,69 CAD2.560,69 CAD
2023-06 2.588,85 CAD2.588,85 CAD2.588,85 CAD2.588,85 CAD
2023-05 2.689,40 CAD2.689,40 CAD2.689,40 CAD2.689,40 CAD
2023-04 2.663,40 CAD2.663,40 CAD2.663,40 CAD2.663,40 CAD
2023-03 2.630,18 CAD2.630,18 CAD2.630,18 CAD2.630,18 CAD
2023-02 2.488,85 CAD2.488,85 CAD2.488,85 CAD2.488,85 CAD
2023-01 2.543,89 CAD2.543,89 CAD2.543,89 CAD2.543,89 CAD
2022-12 2.445,10 CAD2.445,10 CAD2.445,10 CAD2.445,10 CAD
2022-11 2.290,80 CAD2.290,80 CAD2.290,80 CAD2.290,80 CAD
2022-10 2.299,15 CAD2.299,15 CAD2.299,15 CAD2.299,15 CAD
2022-09 2.216,06 CAD2.216,06 CAD2.216,06 CAD2.216,06 CAD
2022-08 2.279,50 CAD2.279,50 CAD2.279,50 CAD2.279,50 CAD
2022-07 2.265,03 CAD2.265,03 CAD2.265,03 CAD2.265,03 CAD
2022-06 2.377,08 CAD2.377,08 CAD2.377,08 CAD2.377,08 CAD
2022-05 2.404,44 CAD2.404,44 CAD2.404,44 CAD2.404,44 CAD
2022-04 2.432,87 CAD2.432,87 CAD2.432,87 CAD2.432,87 CAD
2022-03 2.498,89 CAD2.498,89 CAD2.498,89 CAD2.498,89 CAD
2022-02 2.361,20 CAD2.361,20 CAD2.361,20 CAD2.361,20 CAD
2022-01 2.273,45 CAD2.273,45 CAD2.273,45 CAD2.273,45 CAD
2021-12 2.304,09 CAD2.304,09 CAD2.304,09 CAD2.304,09 CAD
2021-11 2.282,06 CAD2.282,06 CAD2.282,06 CAD2.282,06 CAD
2021-10 2.196,73 CAD2.196,73 CAD2.196,73 CAD2.196,73 CAD
2021-09 2.252,30 CAD2.252,30 CAD2.252,30 CAD2.252,30 CAD
2021-08 2.233,93 CAD2.233,93 CAD2.233,93 CAD2.233,93 CAD
2021-07 2.267,23 CAD2.267,23 CAD2.267,23 CAD2.267,23 CAD
2021-06 2.236,68 CAD2.236,68 CAD2.236,68 CAD2.236,68 CAD
2021-05 2.243,31 CAD2.243,31 CAD2.243,31 CAD2.243,31 CAD
2021-04 2.198,94 CAD2.198,94 CAD2.198,94 CAD2.198,94 CAD
2021-03 2.143,72 CAD2.143,72 CAD2.143,72 CAD2.143,72 CAD
2021-02 2.287,48 CAD2.287,48 CAD2.287,48 CAD2.287,48 CAD
2021-01 2.373,70 CAD2.373,70 CAD2.373,70 CAD2.373,70 CAD
2020-12 2.368,02 CAD2.368,02 CAD2.368,02 CAD2.368,02 CAD
2020-11 2.452,48 CAD2.452,48 CAD2.452,48 CAD2.452,48 CAD
2020-10 2.509,90 CAD2.509,90 CAD2.509,90 CAD2.509,90 CAD
2020-09 2.526,85 CAD2.526,85 CAD2.526,85 CAD2.526,85 CAD
2020-08 2.608,33 CAD2.608,33 CAD2.608,33 CAD2.608,33 CAD
2020-07 2.506,01 CAD2.506,01 CAD2.506,01 CAD2.506,01 CAD
2020-06 2.361,41 CAD2.361,41 CAD2.361,41 CAD2.361,41 CAD
2020-05 2.420,42 CAD2.420,42 CAD2.420,42 CAD2.420,42 CAD
2020-04 2.366,30 CAD2.366,30 CAD2.366,30 CAD2.366,30 CAD
2020-03 2.206,35 CAD2.206,35 CAD2.206,35 CAD2.206,35 CAD
2020-02 2.115,71 CAD2.115,71 CAD2.115,71 CAD2.115,71 CAD
2020-01 2.040,54 CAD2.040,54 CAD2.040,54 CAD2.040,54 CAD
2019-12 1.947,25 CAD1.947,25 CAD1.947,25 CAD1.947,25 CAD
2019-11 1.947,46 CAD1.947,46 CAD1.947,46 CAD1.947,46 CAD
2019-10 1.977,88 CAD1.977,88 CAD1.977,88 CAD1.977,88 CAD
2019-09 1.996,79 CAD1.996,79 CAD1.996,79 CAD1.996,79 CAD
2019-08 1.996,50 CAD1.996,50 CAD1.996,50 CAD1.996,50 CAD
2019-07 1.841,14 CAD1.841,14 CAD1.841,14 CAD1.841,14 CAD
2019-06 1.811,82 CAD1.811,82 CAD1.811,82 CAD1.811,82 CAD
2019-05 1.730,83 CAD1.730,83 CAD1.730,83 CAD1.730,83 CAD
2019-04 1.711,92 CAD1.711,92 CAD1.711,92 CAD1.711,92 CAD
2019-03 1.739,31 CAD1.739,31 CAD1.739,31 CAD1.739,31 CAD
2019-02 1.753,62 CAD1.753,62 CAD1.753,62 CAD1.753,62 CAD
2019-01 1.713,84 CAD1.713,84 CAD1.713,84 CAD1.713,84 CAD
2018-12 1.672,00 CAD1.672,00 CAD1.672,00 CAD1.672,00 CAD
2018-11 1.614,53 CAD1.614,53 CAD1.614,53 CAD1.614,53 CAD
2018-10 1.582,66 CAD1.582,66 CAD1.582,66 CAD1.582,66 CAD
2018-09 1.558,48 CAD1.558,48 CAD1.558,48 CAD1.558,48 CAD
2018-08 1.574,86 CAD1.574,86 CAD1.574,86 CAD1.574,86 CAD
2018-07 1.633,05 CAD1.633,05 CAD1.633,05 CAD1.633,05 CAD
2018-06 1.683,01 CAD1.683,01 CAD1.683,01 CAD1.683,01 CAD
2018-05 1.672,53 CAD1.672,53 CAD1.672,53 CAD1.672,53 CAD
2018-04 1.678,09 CAD1.678,09 CAD1.678,09 CAD1.678,09 CAD
2018-03 1.720,51 CAD1.720,51 CAD1.720,51 CAD1.720,51 CAD
2018-02 1.662,42 CAD1.662,42 CAD1.662,42 CAD1.662,42 CAD
2018-01 1.654,70 CAD1.654,70 CAD1.654,70 CAD1.654,70 CAD
2017-12 1.613,50 CAD1.613,50 CAD1.613,50 CAD1.613,50 CAD
2017-11 1.635,32 CAD1.635,32 CAD1.635,32 CAD1.635,32 CAD
2017-10 1.599,87 CAD1.599,87 CAD1.599,87 CAD1.599,87 CAD
2017-09 1.594,80 CAD1.594,80 CAD1.594,80 CAD1.594,80 CAD
2017-08 1.634,29 CAD1.634,29 CAD1.634,29 CAD1.634,29 CAD
2017-07 1.573,96 CAD1.573,96 CAD1.573,96 CAD1.573,96 CAD
2017-06 1.673,03 CAD1.673,03 CAD1.673,03 CAD1.673,03 CAD
2017-05 1.695,56 CAD1.695,56 CAD1.695,56 CAD1.695,56 CAD
2017-04 1.676,87 CAD1.676,87 CAD1.676,87 CAD1.676,87 CAD
2017-03 1.656,19 CAD1.656,19 CAD1.656,19 CAD1.656,19 CAD
2017-02 1.614,44 CAD1.614,44 CAD1.614,44 CAD1.614,44 CAD
2017-01 1.566,41 CAD1.566,41 CAD1.566,41 CAD1.566,41 CAD
2016-12 1.543,79 CAD1.543,79 CAD1.543,79 CAD1.543,79 CAD
2016-11 1.674,40 CAD1.674,40 CAD1.674,40 CAD1.674,40 CAD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT